Chilean Peso/US Dollar (CLP/USD) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010898 | −0,41% | −0,0000045 | 0,0010898 | 0,0010898 | Compra |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010905 | −0,43% | −0,0000047 | 0,0010905 | 0,0010905 | Compra |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010907 | −0,41% | −0,0000045 | 0,0010907 | 0,0010907 | Compra |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010909 | −0,39% | −0,0000043 | 0,0010909 | 0,0010909 | Compra |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010908 | −0,40% | −0,0000044 | 0,0010908 | 0,0010908 | Compra |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010908 | −0,40% | −0,0000044 | 0,0010908 | 0,0010908 | Compra |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010908 | −0,40% | −0,0000044 | 0,0010908 | 0,0010908 | Compra |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010907 | −0,41% | −0,0000045 | 0,0010907 | 0,0010907 | Compra |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010906 | −0,41% | −0,0000045 | 0,0010906 | 0,0010906 | Compra |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0,0010904 | −0,42% | −0,0000046 | 0,0010904 | 0,0010904 | Compra |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0,0010902 | −0,42% | −0,0000046 | 0,0010902 | 0,0010902 | Compra |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010899 | −0,43% | −0,0000047 | 0,0010899 | 0,0010899 | Compra |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010876 | −0,38% | −0,0000042 | 0,0010876 | 0,0010876 | Compra |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010846 | −0,35% | −0,0000038 | 0,0010846 | 0,0010846 | Compra |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010816 | −0,30% | −0,0000033 | 0,0010816 | 0,0010816 | Compra |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0,0010786 | −0,27% | −0,0000029 | 0,0010786 | 0,0010786 | Viés neutro |