Cash-settled Butter Futures (Dec 2025)
275,500USXD
+3,500+1,29%
No fechamento em 13 de jun., 17:36 GMT
USX
Sem negociações
Contratos Cash-settled Butter Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025)D | 2025-07-02 | 253,350 | +0,36% | +0,900 | 253,400 | 252,750 | Tendência de Alta |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 265,000 | +0,76% | +2,000 | 266,000 | 264,500 | Tendência de Alta |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 273,500 | +0,93% | +2,525 | 274,300 | 272,500 | Tendência de Alta |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 279,000 | +1,19% | +3,275 | 280,000 | 276,000 | Alta forte |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 283,000 | +1,25% | +3,500 | 283,175 | 280,250 | Alta forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 284,000 | +1,25% | +3,500 | 284,000 | 281,750 | Tendência de Alta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 275,500 | +1,29% | +3,500 | 276,000 | 274,500 | Alta forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 266,525 | +1,32% | +3,475 | 266,525 | 266,525 | Alta forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 264,000 | +0,37% | +0,975 | 264,000 | 264,000 | Alta forte |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 265,000 | +0,57% | +1,500 | 265,000 | 265,000 | Alta forte |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 266,025 | +0,39% | +1,025 | 266,025 | 266,025 | Alta forte |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 266,500 | +0,57% | +1,500 | 266,500 | 266,500 | Alta forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 267,000 | +0,38% | +1,000 | 267,000 | 267,000 | Alta forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 266,750 | +0,47% | +1,250 | 266,750 | 266,750 | Alta forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 267,525 | +0,57% | +1,525 | 267,525 | 267,525 | Alta forte |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 266,750 | +0,19% | +0,500 | 266,750 | 266,750 | Alta forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 266,025 | +0,29% | +0,775 | 266,025 | 266,025 | Alta forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 265,525 | +0,39% | +1,025 | 265,525 | 265,525 | Alta forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 264,525 | +0,39% | +1,025 | 264,525 | 264,525 | Alta forte |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Tendência de Alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Tendência de Alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |