Contratos Cash-settled Butter Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181,000 | 0,00% | 0,000 | 181,350 | 181,000 | Viés de baixa |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 189,950 | −1,07% | −2,050 | 192,025 | 189,950 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 197,950 | −1,03% | −2,050 | 200,550 | 197,350 | Viés de baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206,150 | −0,27% | −0,550 | 207,425 | 205,000 | Viés de baixa |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212,000 | −0,07% | −0,150 | 212,150 | 210,750 | Viés neutro |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222,525 | +0,24% | +0,525 | 222,525 | 222,175 | Viés neutro |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,000 | +0,67% | +1,500 | 227,750 | 226,575 | Viés neutro |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 230,000 | +0,91% | +2,075 | 230,925 | 229,500 | Viés neutro |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 234,250 | +0,94% | +2,175 | 234,600 | 233,525 | Viés neutro |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 238,325 | +1,27% | +3,000 | 238,325 | 238,325 | Viés neutro |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,700 | +0,15% | +0,350 | 236,700 | 236,700 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,125 | 0,00% | 0,000 | 237,125 | 237,125 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236,350 | 0,00% | 0,000 | 236,350 | 236,350 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236,125 | 0,00% | 0,000 | 236,125 | 236,125 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229,075 | 0,00% | 0,000 | 229,525 | 229,075 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Viés neutro |