Contratos Cash-settled Butter Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 235,000 | −0,53% | −1,250 | 235,050 | 235,000 | Tendência de Baixa |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 235,600 | −0,18% | −0,425 | 236,000 | 235,050 | Tendência de Baixa |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 241,000 | −0,09% | −0,225 | 241,000 | 240,025 | Tendência de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 245,500 | −0,11% | −0,275 | 246,000 | 244,125 | Tendência de Baixa |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 249,800 | +0,12% | 0,300 | 250,300 | 249,800 | Tendência de Baixa |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 253,000 | +0,12% | 0,300 | 253,900 | 252,025 | Tendência de Baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 257,275 | +0,11% | 0,275 | 258,125 | 257,000 | Tendência de Baixa |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 257,775 | +0,10% | 0,250 | 258,450 | 257,775 | Tendência de Baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 256,500 | −0,19% | −0,500 | 256,500 | 256,500 | Tendência de Baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Tendência Neutra |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Tendência Neutra |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252,500 | 0,00% | 0,000 | 252,500 | 252,500 | Tendência de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Tendência de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Tendência de Alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 252,000 | −0,20% | −0,500 | 252,000 | 252,000 | Tendência de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 253,000 | +0,60% | 1,500 | 253,000 | 253,000 | Alta forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 253,000 | +0,60% | 1,500 | 253,000 | 253,000 | Alta forte |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 253,000 | +0,60% | 1,500 | 253,000 | 253,000 | Alta forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 252,000 | +0,40% | 1,000 | 252,000 | 252,000 | Alta forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 252,000 | +0,40% | 1,000 | 252,000 | 252,000 | Tendência de Alta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 250,500 | 0,00% | 0,000 | 250,500 | 250,500 | Tendência de Alta |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Tendência de Alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Tendência de Alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |