CCCash-settled Butter Futures (Aug 2026)
266,000USXD
−3,000−1,12%
No fechamento em 18 de jul., 15:47 GMT
USX
Sem negociações
Contratos Cash-settled Butter Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025)D | 2025-07-30 | 259,000 | −0,38% | −1,000 | 259,525 | 258,750 | Tendência de Baixa |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 258,350 | −1,10% | −2,875 | 261,000 | 255,000 | Tendência de Baixa |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 261,525 | −1,40% | −3,725 | 264,025 | 260,025 | Viés de baixa forte |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 266,500 | −1,11% | −3,000 | 268,750 | 264,875 | Tendência de Baixa |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 267,500 | −1,29% | −3,500 | 268,000 | 265,050 | Tendência de Baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 261,700 | −1,62% | −4,300 | 265,000 | 261,700 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 261,000 | −0,38% | −1,000 | 261,000 | 261,000 | Tendência de Baixa |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 259,000 | −0,77% | −2,000 | 259,000 | 259,000 | Tendência de Baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 259,000 | −0,59% | −1,525 | 259,000 | 259,000 | Tendência de Baixa |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 262,975 | −0,01% | −0,025 | 262,975 | 262,975 | Tendência de Baixa |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 263,200 | −0,58% | −1,525 | 263,200 | 263,200 | Tendência de Baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 262,975 | −0,58% | −1,525 | 262,975 | 262,975 | Tendência de Baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 266,000 | −0,50% | −1,350 | 266,000 | 266,000 | Tendência de Baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 266,000 | −1,12% | −3,000 | 266,000 | 266,000 | Tendência de Baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 265,000 | −0,66% | −1,750 | 266,250 | 265,000 | Tendência de Baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 265,500 | −0,38% | −1,000 | 266,500 | 265,500 | Tendência de Baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Viés de alta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 264,000 | −0,56% | −1,500 | 264,000 | 264,000 | Tendência de Baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBM2027Cash-settled Butter Futures (Jun 2027) D | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Tendência Neutra |