Contratos Cash-settled Butter Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025)D | 2025-06-04 | 237,000 | +0,42% | +1,000 | 237,000 | 237,000 | Tendência Neutra |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 240,450 | +0,40% | +0,950 | 240,600 | 239,950 | Tendência Neutra |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 245,975 | +0,81% | +1,975 | 246,500 | 245,325 | Tendência de Alta |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 252,300 | +0,26% | +0,650 | 252,300 | 252,000 | Tendência de Alta |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 257,225 | +0,27% | +0,700 | 257,250 | 257,225 | Tendência de Alta |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 261,700 | +0,46% | +1,200 | 261,700 | 261,700 | Tendência de Alta |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 263,200 | +0,46% | +1,200 | 263,200 | 262,500 | Tendência de Alta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 257,000 | 0,00% | 0,000 | 257,000 | 257,000 | Tendência de Baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 253,000 | +0,08% | +0,200 | 253,000 | 253,000 | Tendência de Alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 254,000 | +0,40% | +1,000 | 254,000 | 254,000 | Alta forte |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 253,000 | +0,18% | +0,450 | 255,000 | 253,000 | Tendência de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 254,000 | +0,40% | +1,000 | 254,000 | 254,000 | Alta forte |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Tendência de Alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Tendência de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 254,000 | +0,10% | +0,250 | 254,000 | 254,000 | Tendência de Alta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 254,000 | +0,10% | +0,250 | 254,000 | 254,000 | Tendência de Alta |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 254,500 | +0,30% | +0,750 | 254,500 | 254,500 | Alta forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 254,000 | +0,40% | +1,000 | 254,000 | 254,000 | Alta forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 253,500 | +0,20% | +0,500 | 253,500 | 253,500 | Alta forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 252,500 | +0,40% | +1,000 | 252,500 | 252,500 | Alta forte |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Tendência de Alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Tendência de Alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |