CCCash-settled Butter Futures (Jul 2025)
259,725USXD
+1,625+0,63%
No fechamento em 27 de jun., 18:29 GMT
USX
Sem negociações
Contratos Cash-settled Butter Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025)D | 2025-07-02 | 249,900 | −0,03% | −0,075 | 250,000 | 249,900 | Tendência de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 259,725 | +0,63% | +1,625 | 261,000 | 259,700 | Viés de alta |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 268,000 | +1,01% | +2,675 | 270,225 | 267,000 | Viés de alta |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 273,475 | +0,83% | +2,250 | 274,725 | 272,925 | Viés de alta |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 276,025 | +0,56% | +1,525 | 277,500 | 275,050 | Viés de alta |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 277,000 | +0,71% | +1,950 | 278,000 | 277,000 | Viés de alta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 270,025 | +0,26% | +0,700 | 271,000 | 270,025 | Viés de alta |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Viés de alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Viés de alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Viés de alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Viés de alta |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Viés de alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Viés de alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 266,750 | 0,00% | 0,000 | 266,750 | 266,750 | Viés de alta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Viés de alta |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 266,750 | 0,00% | 0,000 | 266,750 | 266,750 | Viés de alta |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 266,025 | 0,00% | 0,000 | 266,025 | 266,025 | Viés de alta |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 265,525 | 0,00% | 0,000 | 265,525 | 265,525 | Viés de alta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 265,500 | −0,19% | −0,500 | 265,500 | 265,500 | Tendência Neutra |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |