Contratos Cash-settled Butter Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269,075 | +0,02% | 0,050 | 269,075 | 269,050 | Viés de Baixa |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 256,950 | −0,71% | −1,850 | 262,325 | 256,750 | Viés de Baixa |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 258,400 | −1,19% | −3,100 | 262,250 | 258,400 | Baixa forte |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 261,000 | −1,36% | −3,600 | 263,750 | 261,000 | Baixa forte |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 266,000 | −0,76% | −2,025 | 268,500 | 266,000 | Viés de Baixa |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 271,500 | −0,55% | −1,500 | 273,000 | 271,000 | Viés de Baixa |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 275,000 | −0,18% | −0,500 | 277,225 | 275,000 | Viés de Baixa |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 279,000 | −0,01% | −0,025 | 281,000 | 279,000 | Viés de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 282,000 | 0,00% | 0,000 | 283,000 | 282,000 | Viés de Baixa |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,000 | 0,00% | 0,000 | 284,000 | 284,000 | Viés de Baixa |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286,000 | −0,35% | −1,000 | 286,025 | 286,000 | Viés de Baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Viés neutro |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,000 | 0,00% | 0,000 | 285,000 | 285,000 | Viés neutro |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279,475 | 0,00% | 0,000 | 279,475 | 279,475 | Viés de Alta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,000 | 0,00% | 0,000 | 227,000 | 227,000 | Viés de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226,000 | 0,00% | 0,000 | 226,000 | 226,000 | Viés de Alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225,000 | 0,00% | 0,000 | 225,000 | 225,000 | Viés de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Viés neutro |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Viés neutro |