CCCash-settled Butter Futures (May 2025)
237,025USXD
+0,275+0,12%
No fechamento em 30 de mai., 18:50 GMT
USX
Sem negociações
Contratos Cash-settled Butter Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025)D | 2025-07-02 | 248,800 | −0,43% | −1,075 | 248,800 | 248,800 | Tendência de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 261,500 | −0,57% | −1,500 | 262,000 | 261,000 | Viés de alta |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 269,250 | −1,01% | −2,750 | 271,975 | 269,225 | Viés de alta |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 274,300 | −0,62% | −1,700 | 276,000 | 273,700 | Viés de alta |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 278,300 | −0,69% | −1,925 | 280,000 | 278,000 | Viés de alta |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 278,900 | −0,84% | −2,350 | 282,000 | 278,575 | Viés de alta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 272,025 | −0,99% | −2,725 | 274,000 | 272,000 | Viés de alta |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 267,750 | −0,28% | −0,750 | 270,000 | 267,750 | Viés de alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Viés de alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Viés de alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 265,750 | 0,00% | 0,000 | 265,750 | 265,750 | Viés de alta |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Viés de alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Viés de alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Viés de alta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Viés de alta |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 266,750 | 0,00% | 0,000 | 266,750 | 266,750 | Viés de alta |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Viés de alta |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Viés de alta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Viés de alta |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBM2027Cash-settled Butter Futures (Jun 2027) D | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | — |