Cash-settled Butter Futures (Apr 2027)CC

Cash-settled Butter Futures (Apr 2027)

209,450USXD
0,0000,00%
USX
Sem negociações
Veja nos super gráficos

Contratos Cash-settled Butter Futures (Apr 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBN2025Cash-settled Butter Futures (Jul 2025)
D
2025-07-30259,0000,00%0,000259,000259,000
Tendência de Baixa
CBQ2025Cash-settled Butter Futures (Aug 2025)
D
2025-09-04256,950−0,54%−1,400258,850255,550
Viés de baixa forte
CBU2025Cash-settled Butter Futures (Sep 2025)
D
2025-10-01260,525−0,38%−1,000262,100260,500
Viés de baixa forte
CBV2025Cash-settled Butter Futures (Oct 2025)
D
2025-11-05265,500−0,38%−1,000266,550265,500
Viés de baixa forte
CBX2025Cash-settled Butter Futures (Nov 2025)
D
2025-12-03266,975−0,20%−0,525267,650266,975
Tendência de Baixa
CBZ2025Cash-settled Butter Futures (Dec 2025)
D
2025-12-31261,000−0,27%−0,700261,325260,500
Viés de baixa forte
CBF2026Cash-settled Butter Futures (Jan 2026)
D
2026-02-04260,475−0,20%−0,525260,500259,500
Tendência de Baixa
CBG2026Cash-settled Butter Futures (Feb 2026)
D
2026-03-04259,0000,00%0,000259,000259,000
Tendência de Baixa
CBH2026Cash-settled Butter Futures (Mar 2026)
D
2026-04-01259,0000,00%0,000259,000259,000
Tendência de Baixa
CBJ2026Cash-settled Butter Futures (Apr 2026)
D
2026-04-29262,9750,00%0,000262,975262,975
Tendência Neutra
CBK2026Cash-settled Butter Futures (May 2026)
D
2026-06-03263,2000,00%0,000263,200263,200
Tendência de Baixa
CBM2026Cash-settled Butter Futures (Jun 2026)
D
2026-07-01262,9750,00%0,000262,975262,000
Tendência de Baixa
CBN2026Cash-settled Butter Futures (Jul 2026)
D
2026-08-05266,0000,00%0,000266,000266,000
Tendência Neutra
CBQ2026Cash-settled Butter Futures (Aug 2026)
D
2026-09-02266,0000,00%0,000266,000266,000
Tendência Neutra
CBU2026Cash-settled Butter Futures (Sep 2026)
D
2026-09-30264,000−0,38%−1,000264,000264,000
Tendência de Baixa
CBV2026Cash-settled Butter Futures (Oct 2026)
D
2026-11-04265,5000,00%0,000265,500265,500
Tendência de Baixa
CBX2026Cash-settled Butter Futures (Nov 2026)
D
2026-12-02266,0000,00%0,000266,000266,000
Viés de alta
CBZ2026Cash-settled Butter Futures (Dec 2026)
D
2026-12-30264,0000,00%0,000264,000264,000
Tendência Neutra
CBF2027Cash-settled Butter Futures (Jan 2027)
D
2027-02-03204,0000,00%0,000204,000204,000
Viés de alta
CBG2027Cash-settled Butter Futures (Feb 2027)
D
2027-03-03210,0000,00%0,000210,000210,000
Viés de alta
CBH2027Cash-settled Butter Futures (Mar 2027)
D
2027-03-31209,0000,00%0,000209,000209,000
Tendência Neutra
CBJ2027Cash-settled Butter Futures (Apr 2027)
D
2027-05-05209,4500,00%0,000209,450209,450
Tendência Neutra
CBK2027Cash-settled Butter Futures (May 2027)
D
2027-06-03209,4500,00%0,000209,450209,450
Tendência Neutra
CBM2027Cash-settled Butter Futures (Jun 2027)
D
2027-06-30209,9500,00%0,000209,950209,950
Tendência Neutra