Cash-settled Butter Futures (Apr 2026)
266,500USXD
0,0000,00%
Última atualização em 8 de jul., 19:14 GMT
USX
Sem negociações
Contratos Cash-settled Butter Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 261,000 | 0,00% | 0,000 | 261,000 | 261,000 | Tendência Neutra |
CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 260,075 | −1,91% | −5,075 | 265,475 | 260,000 | Viés de baixa forte |
CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 263,550 | −2,32% | −6,250 | 268,800 | 263,550 | Viés de baixa forte |
CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 268,500 | −2,01% | −5,500 | 273,375 | 267,600 | Tendência de Baixa |
CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 270,500 | −1,81% | −5,000 | 273,575 | 270,500 | Viés de baixa forte |
CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 265,000 | −1,67% | −4,500 | 269,000 | 265,000 | Tendência de Baixa |
CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 263,500 | −0,94% | −2,500 | 265,525 | 263,500 | Tendência de Baixa |
CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 263,000 | −0,75% | −1,975 | 263,000 | 263,000 | Tendência de Baixa |
CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 262,000 | −1,68% | −4,475 | 265,000 | 262,000 | Tendência de Baixa |
CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Viés de alta |
CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Viés de alta |
CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Viés de alta |
CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 268,750 | 0,00% | 0,000 | 268,750 | 268,750 | Viés de alta |
CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Viés de alta |
CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 266,750 | 0,00% | 0,000 | 266,750 | 266,750 | Viés de alta |
CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 266,525 | 0,00% | 0,000 | 266,525 | 266,525 | Viés de alta |
CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Viés de alta |
CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Viés de alta |
CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Viés de alta |
CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
CBM2027Cash-settled Butter Futures (Jun 2027) D | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | — |