Cash-settled Butter Futures (Apr 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152,000 | −0,62% | −0,950 | 152,200 | 152,000 | Venda |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 150,975 | −0,94% | −1,425 | 152,000 | 150,750 | Venda |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 151,600 | −0,92% | −1,400 | 152,750 | 151,400 | Venda |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 167,750 | −0,74% | −1,250 | 168,700 | 167,600 | Venda |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 175,225 | −0,44% | −0,775 | 176,025 | 174,000 | Venda |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 178,650 | −1,30% | −2,350 | 181,000 | 177,525 | Venda |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 182,075 | −0,93% | −1,700 | 183,450 | 180,250 | Viés de baixa forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 184,525 | −0,93% | −1,725 | 185,525 | 184,500 | Venda |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 187,525 | −0,40% | −0,750 | 188,425 | 187,000 | Venda |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 191,275 | −0,77% | −1,475 | 192,775 | 191,000 | Venda |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193,850 | −0,59% | −1,150 | 194,700 | 193,850 | Venda |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195,300 | −0,64% | −1,250 | 196,550 | 194,650 | Viés de baixa forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,000 | −0,51% | −1,000 | 194,500 | 193,950 | Venda |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Venda |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 201,250 | −1,59% | −3,250 | 201,250 | 201,250 | Viés de baixa forte |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Viés neutro |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Viés neutro |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Viés neutro |