Cash-settled Butter Futures (Apr 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 151,300 | −0,46% | −0,700 | 151,300 | 151,300 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 149,925 | −0,70% | −1,050 | 151,500 | 145,500 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 148,000 | −2,37% | −3,600 | 152,225 | 148,000 | Venda |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 166,400 | −0,80% | −1,350 | 168,000 | 164,500 | Venda |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173,200 | −1,16% | −2,025 | 174,000 | 171,525 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 176,800 | −1,04% | −1,850 | 177,125 | 176,800 | Viés de baixa forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 179,500 | −1,41% | −2,575 | 180,850 | 179,500 | Viés de baixa forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 183,750 | −0,42% | −0,775 | 184,900 | 183,500 | Venda |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 186,525 | −0,53% | −1,000 | 186,525 | 186,525 | Venda |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 190,275 | −0,52% | −1,000 | 190,275 | 190,275 | Viés de baixa forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193,000 | −0,44% | −0,850 | 193,000 | 193,000 | Viés de baixa forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195,300 | −0,64% | −1,250 | 196,550 | 194,650 | Viés de baixa forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,000 | 0,00% | 0,000 | 194,000 | 194,000 | Venda |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Venda |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 201,250 | −1,59% | −3,250 | 201,250 | 201,250 | Viés de baixa forte |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Viés neutro |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Viés neutro |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Viés neutro |