Contratos Cash-settled Butter Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 224,000 | +0,22% | +0,500 | 224,675 | 224,000 | Viés de baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 224,775 | −1,41% | −3,225 | 226,475 | 224,775 | Viés de baixa forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 225,750 | −2,06% | −4,750 | 230,000 | 225,525 | Viés de baixa forte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 227,250 | −1,41% | −3,250 | 229,500 | 227,000 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228,000 | −1,08% | −2,500 | 230,250 | 228,000 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 231,000 | −0,65% | −1,500 | 232,500 | 231,000 | Viés de baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 235,525 | −0,95% | −2,250 | 237,250 | 235,525 | Viés de baixa forte |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,000 | −0,94% | −2,275 | 243,700 | 241,000 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,500 | −0,81% | −2,000 | 247,000 | 245,500 | Viés de baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 246,025 | −0,88% | −2,175 | 246,025 | 246,025 | Viés de baixa forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,525 | 0,00% | 0,000 | 250,525 | 250,525 | Viés de baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252,000 | −0,31% | −0,775 | 252,000 | 252,000 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |