Cash-settled Butter Futures (Feb 2027)CC

Cash-settled Butter Futures (Feb 2027)

210,000USXD
0,0000,00%
USX
Sem negociações
Veja nos super gráficos

Contratos Cash-settled Butter Futures (Feb 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30259,000−0,38%−1,000259,525258,750
Tendência de Baixa
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04258,350−1,10%−2,875261,000255,000
Tendência de Baixa
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01261,525−1,40%−3,725264,025260,025
Viés de baixa forte
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05266,500−1,11%−3,000268,750264,875
Tendência de Baixa
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03267,500−1,29%−3,500268,000265,050
Tendência de Baixa
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31261,700−1,62%−4,300265,000261,700
Viés de baixa forte
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04261,000−0,38%−1,000261,000261,000
Tendência de Baixa
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04259,000−0,77%−2,000259,000259,000
Tendência de Baixa
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01259,000−0,59%−1,525259,000259,000
Tendência de Baixa
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29262,975−0,01%−0,025262,975262,975
Tendência de Baixa
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03263,200−0,58%−1,525263,200263,200
Tendência de Baixa
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01262,975−0,58%−1,525262,975262,975
Tendência de Baixa
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05266,000−0,50%−1,350266,000266,000
Tendência de Baixa
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02266,000−1,12%−3,000266,000266,000
Tendência de Baixa
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30265,000−0,66%−1,750266,250265,000
Tendência de Baixa
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04265,500−0,38%−1,000266,500265,500
Tendência de Baixa
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02266,0000,00%0,000266,000266,000
Viés de alta
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30264,000−0,56%−1,500264,000264,000
Tendência de Baixa
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Viés de alta
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Viés de alta
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Tendência Neutra
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Tendência Neutra
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Tendência Neutra
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Tendência Neutra