Contratos Cash-settled Butter Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 234,500 | −0,12% | −0,275 | 234,500 | 234,500 | Tendência de Baixa |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 236,500 | −0,84% | −2,000 | 238,750 | 235,050 | Tendência de Baixa |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 238,575 | −2,02% | −4,925 | 242,600 | 238,500 | Baixa forte |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 244,200 | −1,63% | −4,050 | 247,100 | 244,000 | Baixa forte |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 248,200 | 0,00% | 0,000 | 248,200 | 248,200 | Baixa forte |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 252,000 | −0,59% | −1,500 | 252,000 | 252,000 | Baixa forte |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 255,000 | −0,39% | −1,000 | 255,000 | 255,000 | Baixa forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 255,675 | −0,33% | −0,850 | 255,675 | 255,675 | Baixa forte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257,000 | −0,56% | −1,450 | 257,000 | 257,000 | Baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Tendência Neutra |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 249,500 | −0,60% | −1,500 | 249,500 | 249,500 | Tendência de Baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Tendência de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Tendência de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Tendência de Alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Tendência de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249,000 | 0,00% | 0,000 | 249,000 | 249,000 | Tendência de Alta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 248,500 | 0,00% | 0,000 | 248,500 | 248,500 | Tendência de Alta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 248,500 | 0,00% | 0,000 | 248,500 | 248,500 | Tendência de Alta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 248,500 | 0,00% | 0,000 | 248,500 | 248,500 | Tendência de Alta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 248,500 | 0,00% | 0,000 | 248,500 | 248,500 | Tendência de Alta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 248,500 | 0,00% | 0,000 | 248,500 | 248,500 | Tendência de Alta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Tendência de Alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Tendência de Alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | — |