Contratos Cash-settled Butter Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 234,025 | −0,20% | −0,475 | 234,025 | 234,025 | Tendência de Baixa |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 237,775 | −0,66% | −1,575 | 239,350 | 237,775 | Tendência de Baixa |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 244,500 | +0,33% | 0,800 | 246,000 | 243,000 | Tendência Neutra |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249,075 | +0,03% | 0,075 | 253,200 | 248,000 | Tendência Neutra |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254,000 | +0,40% | 1,000 | 254,000 | 252,100 | Tendência Neutra |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257,000 | −0,43% | −1,100 | 257,000 | 256,500 | Tendência Neutra |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 259,500 | +0,20% | 0,525 | 259,750 | 259,500 | Tendência Neutra |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 260,500 | +0,35% | 0,900 | 260,500 | 260,500 | Tendência de Baixa |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 260,025 | 0,00% | 0,000 | 260,025 | 260,025 | Tendência de Baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260,000 | +0,19% | 0,500 | 260,000 | 260,000 | Tendência Neutra |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 249,500 | +0,20% | 0,500 | 249,500 | 249,500 | Tendência de Alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Tendência de Baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Tendência de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 248,000 | +1,22% | 3,000 | 248,000 | 248,000 | Alta forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 248,000 | +1,22% | 3,000 | 248,000 | 248,000 | Alta forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248,000 | +1,22% | 3,000 | 248,000 | 248,000 | Alta forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Tendência de Alta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Tendência de Alta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Tendência de Alta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Tendência de Alta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Tendência de Alta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 245,000 | 0,00% | 0,000 | 245,000 | 245,000 | Tendência de Alta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Tendência de Alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Tendência de Alta |