Cash-settled Butter Futures (Jan 2026)Cash-settled Butter Futures (Jan 2026)Cash-settled Butter Futures (Jan 2026)

Cash-settled Butter Futures (Jan 2026)

Sem negociações
Veja nos super gráficos

Contratos Cash-settled Butter Futures (Jan 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30236,2500,00%0,000236,250236,250
Tendência de Baixa
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04237,500−0,47%−1,125238,000237,500
Tendência de Baixa
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02242,900−0,45%−1,100244,250242,750
Tendência de Baixa
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30247,000−0,20%−0,500247,525247,000
Tendência de Baixa
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04251,000−0,01%−0,025251,025251,000
Tendência de Baixa
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01254,2500,00%0,000254,250254,250
Tendência de Baixa
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05257,000−0,31%−0,800257,800257,000
Tendência de Baixa
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03257,525−0,55%−1,425257,525257,525
Tendência de Baixa
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31257,000−0,19%−0,500257,000257,000
Baixa forte
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04251,0000,00%0,000251,000251,000
Tendência Neutra
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04251,0000,00%0,000251,000250,500
Tendência Neutra
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01252,5000,00%0,000253,000252,000
Tendência de Alta
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29253,0000,00%0,000253,000253,000
Alta forte
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03253,0000,00%0,000253,000252,500
Alta forte
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01252,500−0,20%−0,500252,500252,500
Tendência de Alta
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05251,5000,00%0,000251,500251,500
Tendência de Alta
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02251,5000,00%0,000251,500251,500
Tendência de Alta
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30251,5000,00%0,000251,500251,500
Tendência de Alta
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04251,0000,00%0,000251,000251,000
Tendência de Alta
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02251,000+0,20%0,500251,000251,000
Tendência de Alta
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30250,5000,00%0,000250,500250,500
Tendência de Alta
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Tendência de Alta
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Tendência de Alta
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Tendência Neutra