Bitcoin Futures (Nov 2019)BB

Bitcoin Futures (Nov 2019)

7.775USDD
+205+2,72%
No fechamento em 29 de nov. de 2019, 15:59 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Bitcoin Futures (Nov 2019)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BTCN2025Bitcoin Futures (Jul 2025)
D
2025-07-25118.470+0,77%+905118.805116.635
Viés de alta forte
BTCQ2025Bitcoin Futures (Aug 2025)
D
2025-08-29119.345+0,78%+920119.630117.500
Viés de alta
BTCU2025Bitcoin Futures (Sep 2025)
D
2025-09-26120.015+0,73%+875120.290119.050
Viés de alta
BTCV2025Bitcoin Futures (Oct 2025)
D
2025-10-31119.930−1,44%−1.750119.930119.930
Viés de alta
BTCX2025Bitcoin Futures (Nov 2025)
D
2025-11-28120.585−1,43%−1.745120.585120.585
Viés de alta
BTCZ2025Bitcoin Futures (Dec 2025)
D
2025-12-26121.215−1,42%−1.745121.215121.215
Viés de alta
BTCH2026Bitcoin Futures (Mar 2026)
D
2026-03-27123.750−0,57%−710123.750123.750
Viés de alta
BTCM2026Bitcoin Futures (Jun 2026)
D
2026-06-26125.250−0,84%−1.060125.250125.250
Viés de alta
BTCU2026Bitcoin Futures (Sep 2026)
D
2026-09-25126.460−1,39%−1.780126.460126.460
Viés de alta
BTCZ2026Bitcoin Futures (Dec 2026)
D
2026-12-24128.345−1,39%−1.805128.345128.345
Viés de alta