BBBitcoin Futures (Jun 2021)
33.080USDD
−1.725−4,96%
No fechamento em 25 de jun. de 2021, 14:59 GMT
USD
Sem negociações
Contratos Bitcoin Futures (Jun 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025)D | 2025-07-25 | 119.530 | +2,39% | +2.790 | 119.660 | 117.255 | Viés de alta |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 120.380 | +2,36% | +2.770 | 120.380 | 118.240 | Viés de alta |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 120.980 | +2,27% | +2.685 | 120.985 | 119.080 | Viés de alta |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 119.085 | −2,90% | −3.560 | 119.085 | 118.760 | Viés de alta |
| BTCX2025Bitcoin Futures (Nov 2025) D | 2025-11-28 | 119.725 | −2,89% | −3.560 | 119.725 | 119.725 | Viés de alta |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 120.355 | −2,87% | −3.560 | 122.140 | 120.355 | Viés de alta |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 122.750 | −2,20% | −2.755 | 122.750 | 122.750 | Viés de alta |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 124.250 | −2,40% | −3.050 | 124.250 | 124.250 | Viés de alta |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 125.480 | −2,91% | −3.760 | 125.480 | 125.480 | Viés de alta |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 127.345 | −2,91% | −3.815 | 127.345 | 127.345 | Viés de alta |