Contratos Bitcoin Futures (May 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025)D | 2025-05-30 | 103.645 | −1,54% | −1.620 | 104.955 | 103.245 | Tendência de Alta |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 104.240 | −1,57% | −1.665 | 105.565 | 103.890 | Tendência de Alta |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 105.340 | −1,12% | −1.195 | 105.635 | 105.340 | Tendência de Alta |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 107.180 | +3,02% | +3.140 | 107.180 | 105.960 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 107.710 | +3,03% | +3.170 | 107.710 | 107.710 | Alta forte |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 108.200 | +3,02% | +3.175 | 108.200 | 108.200 | Alta forte |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 109.115 | +2,97% | +3.150 | 109.115 | 109.115 | Alta forte |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 110.780 | +2,95% | +3.170 | 110.780 | 110.780 | Alta forte |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 112.475 | +2,94% | +3.215 | 112.475 | 112.475 | Alta forte |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 114.175 | +2,94% | +3.265 | 114.175 | 114.175 | Alta forte |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 115.855 | +2,95% | +3.315 | 115.855 | 115.855 | Alta forte |