Bitcoin Futures (Jan 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.060 | +3,82% | +3.240 | 89.510 | 85.135 | Venda |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.515 | +3,82% | +3.260 | 89.905 | 85.645 | Venda |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.915 | +3,84% | +3.290 | 89.280 | 86.750 | Venda |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.550 | +2,97% | +2.555 | 88.550 | 88.550 | Venda |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.425 | −1,37% | −1.200 | 89.615 | 86.425 | Venda |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 87.025 | −1,39% | −1.225 | 87.025 | 87.025 | Venda |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.585 | −1,32% | −1.170 | 87.585 | 87.585 | Venda |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 88.955 | −1,32% | −1.190 | 88.955 | 88.955 | Venda |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.315 | −1,32% | −1.205 | 90.315 | 90.315 | Venda |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 91.690 | −1,31% | −1.220 | 91.690 | 91.690 | Venda |