Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111.760 | −1,17% | −1.325 | 114.040 | 110.870 | Viés de baixa forte |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.370 | −1,20% | −1.370 | 114.710 | 111.535 | Viés de baixa forte |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.760 | −0,54% | −615 | 114.735 | 112.800 | Viés de baixa |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.090 | −2,82% | −3.345 | 115.090 | 115.090 | Viés de baixa forte |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.720 | −2,81% | −3.345 | 115.720 | 115.720 | Viés de baixa forte |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.270 | −2,80% | −3.345 | 116.270 | 116.270 | Viés de baixa |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.820 | −2,78% | −3.375 | 117.820 | 117.820 | Viés de baixa |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.630 | −2,80% | −3.445 | 119.630 | 119.630 | Viés de baixa |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.435 | −2,80% | −3.495 | 121.435 | 121.435 | Viés de baixa |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 123.260 | −2,80% | −3.550 | 123.260 | 123.260 | Viés de baixa forte |