Contratos Futuros de Bitcoin CME
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 98.065 | +3,51% | 3.325 | 98.860 | 94.290 | Alta forte |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 98.835 | +3,35% | 3.205 | 99.740 | 95.300 | Alta forte |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 99.540 | +3,10% | 2.990 | 100.405 | 96.400 | Alta forte |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.220 | +4,01% | 3.900 | 101.220 | 101.220 | Alta forte |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 100.905 | +3,03% | 2.965 | 101.105 | 100.905 | Alta forte |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 99.500 | +0,80% | 785 | 99.500 | 99.500 | Viés de Alta |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 100.370 | +2,12% | 2.080 | 100.370 | 100.370 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 102.020 | +1,87% | 1.870 | 102.020 | 102.020 | Viés de Alta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 104.255 | +1,87% | 1.910 | 104.255 | 104.255 | Viés de Alta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 106.490 | +1,87% | 1.950 | 106.490 | 106.490 | Viés de Alta |