Contratos Futuros de Bitcoin CME
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025)D | 2025-05-30 | 103.635 | +1,82% | +1.855 | 104.825 | 102.785 | Alta forte |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 104.280 | +1,83% | +1.870 | 105.170 | 103.490 | Alta forte |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 104.900 | +1,81% | +1.860 | 105.400 | 104.535 | Alta forte |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 105.510 | +1,81% | +1.880 | 105.510 | 105.510 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 105.990 | +1,82% | +1.895 | 105.990 | 105.990 | Alta forte |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 106.495 | +1,79% | +1.875 | 106.495 | 106.495 | Alta forte |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 107.460 | +1,64% | +1.730 | 107.460 | 107.460 | Alta forte |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 109.130 | +1,91% | +2.045 | 109.130 | 109.130 | Alta forte |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 110.805 | +1,91% | +2.075 | 110.805 | 110.805 | Alta forte |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 112.475 | +1,91% | +2.105 | 112.475 | 112.475 | Alta forte |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 114.130 | +1,91% | +2.140 | 114.130 | 114.130 | Alta forte |