Contratos Futuros de Bitcoin CME
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 92.380 | +0,35% | 320 | 92.570 | 90.770 | Viés de Alta |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 93.355 | +0,54% | 500 | 93.360 | 91.610 | Viés de Alta |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 94.075 | +0,38% | 355 | 94.075 | 92.625 | Viés de Alta |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 94.420 | +0,13% | 125 | 94.420 | 94.420 | Viés de Alta |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 95.100 | +0,19% | 185 | 95.100 | 94.600 | Viés de Alta |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 95.680 | +0,19% | 180 | 95.680 | 95.680 | Viés de Alta |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 97.110 | +0,04% | 35 | 97.110 | 97.110 | Viés de Alta |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 99.050 | +0,05% | 45 | 99.050 | 99.050 | Viés de Alta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 101.220 | +0,04% | 45 | 101.220 | 101.220 | Viés de Alta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 103.390 | +0,05% | 50 | 103.390 | 103.390 | Viés de Alta |