Começar
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.462,95+0,12%+15,5913.462,9513.453,44
Viés de alta
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.478,87+0,11%+15,4013.478,8713.469,29
Viés de alta
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.490,06+0,12%+16,8313.490,0613.480,57
Viés de alta
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.498,00+0,11%+15,2813.498,0013.488,50
Viés de alta
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.508,02+0,12%+15,5213.508,0213.498,52
Viés de alta
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.513,76+0,12%+15,5613.513,7613.504,25
Neutro
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.521,39+0,09%+11,7713.521,3913.511,88
Viés de alta
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.549,04+0,12%+15,6113.549,0413.539,52
Viés de alta
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.574,31+0,11%+14,8413.574,3113.563,16
Viés de alta
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.618,02+0,12%+15,6813.618,0213.608,45
Viés de alta
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.653,58+0,12%+15,7013.653,5813.643,99
Viés de alta
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.685,16+0,12%+15,7413.685,1613.675,55
Viés de alta
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.702,55+0,12%+15,7813.702,5513.692,93
Viés de alta
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.758,92+0,12%+15,8113.758,9213.749,26
Viés de alta
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.799,86+0,11%+15,8513.799,8613.790,18
Viés de alta
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.832,99+0,12%+15,8913.832,9913.823,29
Viés de alta
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.852,41+0,17%+22,9613.852,4113.845,04
Viés de alta
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114.024,99+0,09%+12,9714.024,9914.015,16
Viés de alta
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.226,79+0,11%+16,2914.226,7914.216,85
Viés de alta
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.467,26+0,05%+7,1914.467,2614.457,16
Viés de alta
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.736,99+0,11%+16,7914.736,9914.726,73
Viés de alta
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615.011,14+0,11%+17,0815.011,1415.000,71
Viés de alta
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.273,48+0,11%+17,3515.273,4815.262,88
Viés de alta
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.555,23+0,11%+17,6615.555,2315.544,45
Viés de alta