Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
12.767,04USDD
+112,47+0,89%
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 12.367,67 | +0,95% | +116,40 | 12.367,67 | 12.367,67 | Viés de alta forte |
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 12.371,70 | +0,95% | +116,45 | 12.371,70 | 12.371,70 | Viés de alta forte |
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 12.378,54 | +0,95% | +116,42 | 12.378,54 | 12.378,54 | Viés de alta forte |
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 12.384,05 | +0,95% | +116,44 | 12.384,05 | 12.384,05 | Viés de alta forte |
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 12.396,73 | +0,94% | +115,86 | 12.396,73 | 12.396,73 | Viés de alta forte |
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 12.415,01 | +0,95% | +116,41 | 12.415,01 | 12.415,01 | Viés de alta forte |
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 12.431,56 | +0,95% | +116,55 | 12.431,56 | 12.431,56 | Viés de alta forte |
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 12.456,75 | +0,95% | +116,75 | 12.456,75 | 12.456,75 | Viés de alta forte |
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 12.478,74 | +0,95% | +116,95 | 12.478,74 | 12.478,74 | Viés de alta forte |
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 12.503,11 | +0,95% | +117,16 | 12.503,11 | 12.503,11 | Viés de alta forte |
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 12.542,25 | +0,94% | +117,41 | 12.542,25 | 12.542,25 | Viés de alta forte |
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.579,07 | +0,94% | +117,68 | 12.579,07 | 12.579,07 | Viés de alta forte |
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.607,83 | +0,94% | +117,94 | 12.607,83 | 12.607,83 | Viés de alta forte |
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.628,29 | +0,94% | +118,14 | 12.628,29 | 12.628,29 | Viés de alta forte |
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.677,81 | +0,94% | +118,49 | 12.677,81 | 12.677,81 | Viés de alta forte |
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.727,73 | +0,94% | +118,87 | 12.727,73 | 12.727,73 | Viés de alta forte |
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.757,93 | +0,94% | +119,13 | 12.757,93 | 12.757,93 | Viés de alta forte |
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.773,89 | +0,94% | +119,32 | 12.773,89 | 12.773,89 | Viés de alta forte |
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.938,14 | +0,97% | +123,80 | 12.938,14 | 12.938,14 | Viés de alta forte |
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 13.119,78 | +0,94% | +122,18 | 13.119,78 | 13.119,78 | Viés de alta forte |
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 13.339,28 | +0,94% | +124,00 | 13.339,28 | 13.339,28 | Viés de alta forte |
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 13.510,52 | +0,94% | +125,49 | 13.510,52 | 13.510,52 | Viés de alta forte |
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.711,20 | +0,94% | +127,22 | 13.711,20 | 13.711,20 | Viés de alta forte |
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.796,65 | +0,94% | +128,06 | 13.796,65 | 13.796,65 | Viés de alta forte |