Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)AA

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

12.767,04USDD
+112,47+0,89%
USD
Sem negociações
Veja nos super gráficos

Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
D
2025-07-1812.367,67+0,95%+116,4012.367,6712.367,67
Viés de alta forte
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
D
2025-08-1512.371,70+0,95%+116,4512.371,7012.371,70
Viés de alta forte
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
D
2025-09-1912.378,54+0,95%+116,4212.378,5412.378,54
Viés de alta forte
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
D
2025-10-1712.384,05+0,95%+116,4412.384,0512.384,05
Viés de alta forte
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
D
2025-12-1912.396,73+0,94%+115,8612.396,7312.396,73
Viés de alta forte
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
D
2026-01-1612.415,01+0,95%+116,4112.415,0112.415,01
Viés de alta forte
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
D
2026-03-2012.431,56+0,95%+116,5512.431,5612.431,56
Viés de alta forte
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
D
2026-06-1812.456,75+0,95%+116,7512.456,7512.456,75
Viés de alta forte
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
D
2026-09-1812.478,74+0,95%+116,9512.478,7412.478,74
Viés de alta forte
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
D
2026-12-1812.503,11+0,95%+117,1612.503,1112.503,11
Viés de alta forte
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
D
2027-03-1912.542,25+0,94%+117,4112.542,2512.542,25
Viés de alta forte
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
D
2027-06-1712.579,07+0,94%+117,6812.579,0712.579,07
Viés de alta forte
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
D
2027-09-1712.607,83+0,94%+117,9412.607,8312.607,83
Viés de alta forte
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
D
2027-12-1712.628,29+0,94%+118,1412.628,2912.628,29
Viés de alta forte
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
D
2028-03-1712.677,81+0,94%+118,4912.677,8112.677,81
Viés de alta forte
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
D
2028-06-1612.727,73+0,94%+118,8712.727,7312.727,73
Viés de alta forte
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
D
2028-09-1512.757,93+0,94%+119,1312.757,9312.757,93
Viés de alta forte
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
D
2028-12-1512.773,89+0,94%+119,3212.773,8912.773,89
Viés de alta forte
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
D
2029-12-2112.938,14+0,97%+123,8012.938,1412.938,14
Viés de alta forte
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
D
2030-12-2013.119,78+0,94%+122,1813.119,7813.119,78
Viés de alta forte
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
D
2031-12-1913.339,28+0,94%+124,0013.339,2813.339,28
Viés de alta forte
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
D
2032-12-1713.510,52+0,94%+125,4913.510,5213.510,52
Viés de alta forte
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
D
2033-12-1613.711,20+0,94%+127,2213.711,2013.711,20
Viés de alta forte
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
D
2034-12-1513.796,65+0,94%+128,0613.796,6513.796,65
Viés de alta forte