Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
12.599,48USDD
+17,93+0,14%
Última atualização em 15 de jul. de 2021, 20:30 GMT
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 12.324,55 | +0,14% | +17,27 | 12.324,55 | 12.310,37 | Viés de alta |
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 12.328,94 | +0,14% | +17,05 | 12.328,94 | 12.315,01 | Viés de alta |
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 12.335,58 | +0,14% | +17,83 | 12.335,58 | 12.321,32 | Viés de alta |
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 12.341,28 | +0,14% | +17,70 | 12.341,28 | 12.326,88 | Viés de alta |
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 12.355,39 | +0,15% | +18,31 | 12.355,39 | 12.341,29 | Viés de alta |
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 12.373,04 | +0,14% | +17,66 | 12.373,04 | 12.358,61 | Viés de alta |
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 12.389,03 | +0,14% | +16,71 | 12.389,03 | 12.374,58 | Viés de alta |
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 12.411,84 | +0,15% | +18,37 | 12.411,84 | 12.397,37 | Viés de alta |
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 12.435,14 | +0,14% | +17,75 | 12.435,14 | 12.420,64 | Viés de alta |
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 12.465,49 | +0,14% | +17,77 | 12.465,49 | 12.447,94 | Viés de alta |
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 12.501,85 | +0,14% | +17,80 | 12.501,85 | 12.487,29 | Viés de alta |
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.534,92 | +0,14% | +17,84 | 12.534,92 | 12.520,32 | Viés de alta |
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.563,60 | +0,14% | +17,88 | 12.563,60 | 12.548,98 | Viés de alta |
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.599,48 | +0,14% | +17,93 | 12.599,48 | 12.584,81 | Viés de alta |
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.633,33 | +0,14% | +17,97 | 12.633,33 | 12.618,63 | Viés de alta |
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.682,98 | +0,14% | +18,01 | 12.682,98 | 12.668,23 | Viés de alta |
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.713,13 | +0,14% | +18,06 | 12.713,13 | 12.698,34 | Tendência Neutra |
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.753,24 | +0,18% | +22,92 | 12.753,24 | 12.733,60 | Viés de alta |
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.930,34 | +0,12% | +15,21 | 12.930,34 | 12.909,09 | Viés de alta |
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 13.123,63 | +0,11% | +14,75 | 13.123,63 | 13.104,60 | Viés de alta |
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 13.351,52 | +0,28% | +36,94 | 13.351,52 | 13.317,99 | Viés de alta |
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 13.515,78 | +0,14% | +19,08 | 13.515,78 | 13.500,17 | Viés de alta |
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.663,67 | +0,14% | +19,29 | 13.663,67 | 13.647,90 | Viés de alta |
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.795,51 | +0,14% | +19,49 | 13.795,51 | 13.779,60 | Viés de alta |