Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)AA

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)

12.599,48USDD
+17,93+0,14%
Última atualização em 15 de jul. de 2021, 20:30 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
D
2025-07-1812.324,55+0,14%+17,2712.324,5512.310,37
Viés de alta
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
D
2025-08-1512.328,94+0,14%+17,0512.328,9412.315,01
Viés de alta
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
D
2025-09-1912.335,58+0,14%+17,8312.335,5812.321,32
Viés de alta
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
D
2025-10-1712.341,28+0,14%+17,7012.341,2812.326,88
Viés de alta
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
D
2025-12-1912.355,39+0,15%+18,3112.355,3912.341,29
Viés de alta
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
D
2026-01-1612.373,04+0,14%+17,6612.373,0412.358,61
Viés de alta
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
D
2026-03-2012.389,03+0,14%+16,7112.389,0312.374,58
Viés de alta
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
D
2026-06-1812.411,84+0,15%+18,3712.411,8412.397,37
Viés de alta
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
D
2026-09-1812.435,14+0,14%+17,7512.435,1412.420,64
Viés de alta
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
D
2026-12-1812.465,49+0,14%+17,7712.465,4912.447,94
Viés de alta
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
D
2027-03-1912.501,85+0,14%+17,8012.501,8512.487,29
Viés de alta
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
D
2027-06-1712.534,92+0,14%+17,8412.534,9212.520,32
Viés de alta
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
D
2027-09-1712.563,60+0,14%+17,8812.563,6012.548,98
Viés de alta
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
D
2027-12-1712.599,48+0,14%+17,9312.599,4812.584,81
Viés de alta
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
D
2028-03-1712.633,33+0,14%+17,9712.633,3312.618,63
Viés de alta
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
D
2028-06-1612.682,98+0,14%+18,0112.682,9812.668,23
Viés de alta
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
D
2028-09-1512.713,13+0,14%+18,0612.713,1312.698,34
Tendência Neutra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
D
2028-12-1512.753,24+0,18%+22,9212.753,2412.733,60
Viés de alta
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
D
2029-12-2112.930,34+0,12%+15,2112.930,3412.909,09
Viés de alta
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
D
2030-12-2013.123,63+0,11%+14,7513.123,6313.104,60
Viés de alta
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
D
2031-12-1913.351,52+0,28%+36,9413.351,5213.317,99
Viés de alta
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
D
2032-12-1713.515,78+0,14%+19,0813.515,7813.500,17
Viés de alta
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
D
2033-12-1613.663,67+0,14%+19,2913.663,6713.647,90
Viés de alta
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
D
2034-12-1513.795,51+0,14%+19,4913.795,5113.779,60
Viés de alta