Começar
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.497,17+0,72%+96,5213.497,1713.488,10
Viés de alta forte
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.506,55+0,72%+96,9813.506,5513.497,78
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.514,92+0,73%+97,6113.514,9213.505,96
Viés de alta forte
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.521,17+0,73%+98,1013.521,1713.512,39
Viés de alta forte
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.527,90+0,72%+97,1513.527,9013.519,12
Viés de alta forte
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.536,79+0,72%+96,4413.536,7913.528,01
Viés de alta forte
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.562,11+0,72%+97,3713.562,1113.553,31
Viés de alta forte
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.586,27+0,71%+96,0013.586,2713.577,45
Viés de alta forte
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.618,72+0,72%+97,7313.618,7213.609,88
Viés de alta forte
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.648,47+0,72%+97,9113.648,4713.639,62
Viés de alta forte
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.676,69+0,72%+98,0913.676,6913.667,82
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.706,83+0,74%+101,3513.706,8313.697,94
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.744,69+0,72%+98,5113.744,6913.735,79
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.775,54+0,72%+98,7013.775,5413.766,62
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.806,15+0,72%+98,9113.806,1513.797,20
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.849,04+0,76%+103,7813.849,0413.840,07
Compra
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613.894,24+0,79%+108,2813.894,2413.885,25
Viés neutro
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.993,68+0,72%+100,0913.993,6813.984,63
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.170,09+0,72%+101,1914.170,0914.160,94
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.361,96+0,72%+102,4114.361,9614.352,70
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.702,55+0,72%+104,5414.702,5514.693,09
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.950,07+0,71%+106,1114.950,0714.940,47
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.188,26+0,71%+107,6315.188,2615.178,52
Compra
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.396,02+0,71%+108,9615.396,0215.386,17
Viés neutro