AAAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
12.337,08USDD
−51,46−0,42%
Última atualização em 15 de jul. de 2021, 20:30 GMT
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 12.307,28 | −0,41% | −51,11 | 12.307,68 | 12.307,28 | Viés de alta |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 12.311,89 | −0,41% | −51,21 | 12.312,29 | 12.311,89 | Viés de alta |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 12.317,75 | −0,41% | −51,31 | 12.318,15 | 12.317,75 | Viés de alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 12.323,58 | −0,42% | −51,38 | 12.323,99 | 12.323,58 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 12.337,08 | −0,42% | −51,46 | 12.337,48 | 12.337,08 | Viés de alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 12.355,38 | −0,42% | −51,73 | 12.355,78 | 12.355,38 | Viés de alta |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 12.372,32 | −0,42% | −51,79 | 12.372,72 | 12.372,32 | Viés de alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 12.393,47 | −0,42% | −51,84 | 12.393,87 | 12.393,47 | Viés de alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 12.417,39 | −0,42% | −51,93 | 12.417,79 | 12.417,39 | Viés de alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 12.447,72 | −0,42% | −53,08 | 12.449,13 | 12.447,72 | Viés de alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 12.484,05 | −0,41% | −51,05 | 12.484,45 | 12.484,05 | Viés de alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.517,08 | −0,42% | −52,38 | 12.517,48 | 12.517,08 | Viés de alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.545,72 | −0,42% | −52,49 | 12.546,13 | 12.545,72 | Viés de alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.581,55 | −0,38% | −47,47 | 12.581,96 | 12.581,55 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.615,36 | −0,42% | −52,76 | 12.615,77 | 12.615,36 | Viés de alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.664,97 | −0,42% | −52,98 | 12.665,38 | 12.664,97 | Viés de alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.695,07 | −0,42% | −53,08 | 12.695,48 | 12.695,07 | Tendência Neutra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.730,32 | −0,42% | −53,21 | 12.730,73 | 12.730,32 | Viés de alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.915,13 | −0,34% | −44,52 | 12.915,13 | 12.906,19 | Viés de alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 13.108,88 | −0,42% | −54,66 | 13.109,30 | 13.108,88 | Viés de alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 13.314,58 | −0,41% | −55,41 | 13.328,57 | 13.314,58 | Viés de alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 13.496,70 | −0,41% | −56,05 | 13.497,13 | 13.496,70 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.644,38 | −0,41% | −56,52 | 13.644,82 | 13.644,38 | Viés de alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.776,02 | −0,41% | −56,93 | 13.776,46 | 13.776,02 | Viés de alta |