Começar
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Sem negociações
Veja nos Supergráficos
Visão geralMindsCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.489,29+0,20%+26,3413.489,2913.485,28
Viés de alta
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.505,64+0,20%+26,7713.505,6413.501,60
Viés de alta
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.515,99+0,19%+25,9313.515,9913.512,28
Viés de alta
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.524,76+0,20%+26,7613.524,7613.521,11
Viés de alta
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.533,91+0,19%+25,8913.533,9113.530,04
Viés de alta
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.539,75+0,19%+25,9913.539,7513.535,87
Viés de alta forte
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.551,62+0,22%+30,2313.551,6213.544,42
Viés de alta
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.575,19+0,19%+26,1513.575,1913.571,30
Viés de alta
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.605,34+0,23%+31,0313.605,3413.601,45
Viés de alta
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.644,22+0,19%+26,2013.644,2213.640,32
Viés de alta
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.679,84+0,19%+26,2613.679,8413.675,93
Viés de alta
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.711,48+0,19%+26,3213.711,4813.707,56
Viés de alta
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.733,68+0,23%+31,1313.733,6813.729,76
Viés de alta
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.785,36+0,19%+26,4413.785,3613.781,42
Viés de alta
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.826,36+0,19%+26,5013.826,3613.822,41
Viés de alta
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.859,56+0,19%+26,5713.859,5613.855,61
Viés de alta
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.876,72+0,18%+24,3113.876,7213.872,76
Viés de alta
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114.048,78+0,17%+23,7914.048,7814.044,78
Viés de alta
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.254,04+0,19%+27,2514.254,0414.249,99
Viés de alta
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.466,84−0,00%−0,4214.466,8414.462,73
Viés de alta
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.765,06+0,19%+28,0714.765,0614.760,88
Viés de alta forte
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615.039,69+0,19%+28,5515.039,6915.035,43
Viés de alta
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.302,51+0,19%+29,0315.302,5115.298,20
Viés de alta forte
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.584,78+0,19%+29,5515.584,7815.580,39
Viés de alta forte