AAAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
12.138,61USDD
+66,52+0,55%
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 12.135,15 | +0,55% | +66,43 | 12.158,68 | 12.135,15 | Viés de alta forte |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 12.138,61 | +0,55% | +66,52 | 12.162,14 | 12.138,61 | Viés de alta forte |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 12.147,72 | +0,56% | +67,90 | 12.171,27 | 12.147,72 | Viés de alta forte |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 12.150,96 | +0,55% | +66,50 | 12.174,51 | 12.150,96 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 12.166,79 | +0,56% | +67,50 | 12.189,38 | 12.166,79 | Viés de alta forte |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 12.181,12 | +0,55% | +66,45 | 12.204,73 | 12.181,12 | Viés de alta forte |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 12.200,69 | +0,57% | +69,54 | 12.223,83 | 12.200,69 | Viés de alta forte |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 12.224,31 | +0,55% | +67,30 | 12.247,31 | 12.224,31 | Viés de alta forte |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 12.244,54 | +0,55% | +66,76 | 12.268,25 | 12.244,54 | Viés de alta forte |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 12.274,62 | +0,56% | +68,92 | 12.298,38 | 12.274,62 | Viés de alta forte |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 12.307,11 | +0,55% | +67,01 | 12.330,93 | 12.307,11 | Viés de alta forte |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.343,38 | +0,55% | +67,15 | 12.367,26 | 12.343,38 | Viés de alta forte |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.371,64 | +0,55% | +67,29 | 12.395,58 | 12.371,64 | Viés de alta forte |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.405,38 | +0,57% | +70,86 | 12.429,37 | 12.405,38 | Viés de alta forte |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.438,62 | +0,55% | +67,61 | 12.462,66 | 12.438,62 | Viés de alta forte |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.526,70 | +0,55% | +67,91 | 12.550,90 | 12.526,70 | Viés de alta forte |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.561,66 | +0,54% | +68,08 | 12.585,92 | 12.561,66 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.539,73 | +0,58% | +72,89 | 12.563,95 | 12.539,73 | Viés de alta forte |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.711,98 | +0,55% | +68,92 | 12.736,50 | 12.711,98 | Viés de alta forte |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 12.882,66 | +0,54% | +69,75 | 12.907,47 | 12.882,66 | Viés de alta forte |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 13.081,96 | +0,54% | +70,71 | 13.107,12 | 13.081,96 | Viés de alta forte |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 13.259,20 | +0,54% | +71,62 | 13.284,66 | 13.259,20 | Viés de alta forte |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.456,43 | +0,54% | +72,61 | 13.482,24 | 13.456,43 | Viés de alta forte |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.540,23 | +0,54% | +73,12 | 13.566,17 | 13.540,23 | Viés de alta forte |