AAAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
12.068,72USDD
+106,65+0,89%
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 12.068,72 | +0,89% | +106,65 | 12.068,72 | 12.068,72 | Viés de alta forte |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 12.072,09 | +0,89% | +106,42 | 12.072,09 | 12.041,90 | Viés de alta |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 12.079,82 | +0,90% | +108,26 | 12.079,82 | 12.047,82 | Viés de alta forte |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 12.084,46 | +0,89% | +106,49 | 12.084,46 | 12.054,24 | Viés de alta forte |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 12.099,29 | +0,91% | +108,59 | 12.099,29 | 12.069,04 | Viés de alta forte |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 12.114,67 | +0,89% | +106,66 | 12.114,67 | 12.084,39 | Viés de alta forte |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 12.131,15 | +0,90% | +108,30 | 12.131,15 | 12.131,15 | Viés de alta forte |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 12.157,01 | +0,91% | +109,69 | 12.157,01 | 12.123,92 | Viés de alta forte |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 12.177,78 | +0,89% | +107,15 | 12.177,78 | 12.177,78 | Viés de alta forte |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 12.205,70 | +0,90% | +109,40 | 12.205,70 | 12.173,18 | Viés de alta forte |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 12.240,10 | +0,89% | +107,62 | 12.240,10 | 12.209,54 | Viés de alta forte |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.276,23 | +0,89% | +107,90 | 12.276,23 | 12.245,59 | Viés de alta forte |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.304,35 | +0,89% | +108,12 | 12.304,35 | 12.273,64 | Viés de alta forte |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.219,38 | +0,08% | +10,05 | 12.219,38 | 12.215,35 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.371,01 | +0,89% | +108,64 | 12.371,01 | 12.340,16 | Viés de alta forte |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.458,79 | +0,88% | +109,28 | 12.458,79 | 12.458,79 | Viés de alta forte |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.493,58 | +0,88% | +109,56 | 12.493,58 | 12.462,45 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.466,84 | +0,85% | +104,64 | 12.466,84 | 12.435,77 | Viés de alta forte |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.643,06 | +1,01% | +126,10 | 12.643,06 | 12.596,18 | Viés de alta forte |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 12.812,91 | +0,88% | +112,09 | 12.812,91 | 12.781,08 | Viés de alta forte |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 13.011,25 | +0,88% | +113,65 | 13.011,25 | 13.011,25 | Viés de alta forte |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 13.072,54 | −0,01% | −1,95 | 13.072,54 | 13.071,87 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.383,82 | +0,88% | +116,58 | 13.383,82 | 13.383,82 | Viés de alta forte |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.467,11 | +0,88% | +117,27 | 13.467,11 | 13.433,82 | Viés de alta forte |