AAAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
11.781,34USDD
+60,82+0,52%
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 11.962,07 | −0,02% | −1,94 | 11.962,07 | 11.961,68 | Viés de alta |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 11.965,67 | −0,01% | −0,78 | 11.965,67 | 11.964,95 | Viés de alta |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 11.971,56 | −0,01% | −1,20 | 11.971,56 | 11.970,78 | Viés de alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 11.977,97 | −0,01% | −1,72 | 11.977,97 | 11.977,35 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 11.990,70 | −0,00% | −0,38 | 11.990,70 | 11.990,07 | Viés de alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 12.008,01 | −0,01% | −0,62 | 12.008,01 | 12.007,39 | Viés de alta |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 12.022,85 | +0,01% | +0,75 | 12.022,85 | 12.022,23 | Viés de alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 12.047,32 | −0,00% | −0,45 | 12.047,32 | 12.045,35 | Viés de alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 12.070,63 | −0,02% | −2,64 | 12.070,63 | 12.070,00 | Viés de alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 12.096,30 | +0,03% | +3,28 | 12.096,30 | 12.095,67 | Viés de alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 12.132,48 | −0,01% | −1,82 | 12.132,48 | 12.131,85 | Viés de alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.168,33 | −0,02% | −1,84 | 12.168,33 | 12.167,70 | Viés de alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.196,23 | −0,02% | −1,84 | 12.196,23 | 12.195,60 | Viés de alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.219,38 | +0,08% | +10,05 | 12.219,38 | 12.215,35 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.262,37 | −0,02% | −1,85 | 12.262,37 | 12.261,74 | Viés de alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.349,51 | −0,02% | −1,90 | 12.349,51 | 12.348,87 | Viés de alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.384,02 | −0,02% | −1,91 | 12.384,02 | 12.383,38 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.362,20 | +0,14% | +17,16 | 12.362,20 | 12.342,55 | Viés de alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.516,96 | +0,03% | +4,26 | 12.516,96 | 12.510,17 | Viés de alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 12.700,82 | +0,07% | +9,34 | 12.700,82 | 12.688,91 | Viés de alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 12.897,60 | +0,05% | +6,93 | 12.897,60 | 12.888,07 | Viés de alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 13.072,54 | −0,01% | −1,95 | 13.072,54 | 13.071,87 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.267,24 | −0,01% | −1,96 | 13.267,24 | 13.266,56 | Viés de alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.349,84 | −0,01% | −1,94 | 13.349,84 | 13.349,15 | Viés de alta |