Começar
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.322,26−0,28%−37,2713.322,2613.298,66
Viés neutro
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.339,66−0,29%−38,8413.339,6613.315,88
Viés neutro
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.347,80−0,30%−40,4313.347,8013.326,93
Venda
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.355,77−0,31%−41,8013.355,7713.332,64
Viés neutro
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.363,54−0,30%−40,1413.363,5413.340,57
Venda
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.370,88−0,29%−38,8113.370,8813.348,40
Viés de baixa forte
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.379,99−0,30%−40,6913.379,9913.356,22
Viés neutro
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.404,56−0,30%−40,5113.404,5613.381,92
Viés neutro
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.430,33−0,29%−39,1813.430,3313.407,25
Viés neutro
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.467,89−0,34%−45,5013.467,8913.443,98
Viés neutro
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.501,55−0,35%−47,1213.501,5513.477,59
Viés neutro
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.531,35−0,36%−48,7213.531,3513.507,34
Viés neutro
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.547,31−0,32%−44,0913.547,3113.523,27
Viés neutro
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.603,07−0,32%−43,2813.603,0713.578,94
Viés neutro
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.636,47−0,35%−47,8113.636,4713.612,30
Viés neutro
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.669,57−0,36%−48,8313.669,5713.645,34
Venda
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.680,36−0,38%−52,1113.680,3613.669,92
Venda
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.845,01−0,32%−44,8413.845,0113.823,58
Venda
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.005,68−0,44%−62,2014.005,6814.003,96
Venda
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.252,34−0,28%−39,6814.252,3414.227,20
Venda
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.551,80−0,28%−40,4414.551,8014.526,19
Venda
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.794,31−0,32%−47,1914.794,3114.768,32
Venda
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.046,73−0,37%−55,4915.046,7315.020,34
Venda
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.241,44−1,17%−180,7415.352,7915.241,44
Viés de baixa forte