Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.190,40 | +0,91% | 73,55 | 8.190,40 | 8.190,40 | Viés neutro |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.200,37 | +0,91% | 73,62 | 8.200,37 | 8.200,37 | Viés neutro |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.210,72 | +0,91% | 73,70 | 8.210,72 | 8.210,72 | Viés neutro |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.221,15 | +0,91% | 73,78 | 8.221,15 | 8.221,15 | Viés neutro |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.232,30 | +0,91% | 73,88 | 8.232,30 | 8.232,30 | Viés neutro |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.245,09 | +0,91% | 73,96 | 8.245,09 | 8.245,09 | Viés neutro |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.257,25 | +0,91% | 74,07 | 8.257,25 | 8.257,25 | Viés neutro |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.269,27 | +0,91% | 74,17 | 8.269,27 | 8.269,27 | Viés neutro |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.285,15 | +0,90% | 74,28 | 8.285,15 | 8.285,15 | Viés neutro |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.344,67 | +0,90% | 74,75 | 8.344,67 | 8.344,67 | Viés neutro |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.412,33 | +0,90% | 75,30 | 8.412,33 | 8.412,33 | Viés neutro |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.489,58 | +0,90% | 75,92 | 8.489,58 | 8.489,58 | Viés neutro |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.573,26 | +0,90% | 76,61 | 8.573,26 | 8.573,26 | Viés neutro |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.665,39 | +0,90% | 77,35 | 8.665,39 | 8.665,39 | Viés de Alta |