Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)AA

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)

9.215,61GBPD
+21,12+0,23%
Última atualização em 15 de jul. de 2021, 15:48 GMT
GBP
Sem negociações
Veja nos super gráficos

Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
D
2025-09-199.083,87+0,23%+20,879.083,879.083,87
Viés de alta forte
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
D
2025-12-199.095,78+0,23%+20,899.095,789.095,78
Viés de alta forte
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
D
2026-03-209.108,89+0,23%+20,929.108,899.108,89
Viés de alta forte
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
D
2026-06-189.121,94+0,23%+20,949.121,949.121,94
Viés de alta forte
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
D
2026-09-189.135,17+0,23%+20,979.135,179.135,17
Viés de alta forte
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
D
2026-12-189.151,43+0,23%+21,009.151,439.151,43
Viés de alta forte
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
D
2027-03-199.168,11+0,23%+21,039.168,119.168,11
Viés de alta forte
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
D
2027-06-179.183,69+0,23%+21,069.183,699.183,69
Viés de alta
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
D
2027-09-179.198,98+0,23%+21,099.198,989.198,98
Viés de alta
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
D
2027-12-179.215,61+0,23%+21,129.215,619.215,61
Viés de alta forte
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
D
2028-12-159.288,98+0,23%+21,279.288,989.288,98
Viés de alta forte
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
D
2029-12-219.373,18+0,23%+21,449.373,189.373,18
Viés de alta forte
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
D
2030-12-209.464,63+0,23%+21,629.464,639.464,63
Viés de alta forte
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
D
2031-12-199.565,64+0,23%+21,839.565,649.565,64
Viés de alta forte