Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
9.215,61GBPD
+21,12+0,23%
Última atualização em 15 de jul. de 2021, 15:48 GMT
GBP
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) D | 2025-09-19 | 9.083,87 | +0,23% | +20,87 | 9.083,87 | 9.083,87 | Viés de alta forte |
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) D | 2025-12-19 | 9.095,78 | +0,23% | +20,89 | 9.095,78 | 9.095,78 | Viés de alta forte |
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) D | 2026-03-20 | 9.108,89 | +0,23% | +20,92 | 9.108,89 | 9.108,89 | Viés de alta forte |
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) D | 2026-06-18 | 9.121,94 | +0,23% | +20,94 | 9.121,94 | 9.121,94 | Viés de alta forte |
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) D | 2026-09-18 | 9.135,17 | +0,23% | +20,97 | 9.135,17 | 9.135,17 | Viés de alta forte |
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) D | 2026-12-18 | 9.151,43 | +0,23% | +21,00 | 9.151,43 | 9.151,43 | Viés de alta forte |
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) D | 2027-03-19 | 9.168,11 | +0,23% | +21,03 | 9.168,11 | 9.168,11 | Viés de alta forte |
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) D | 2027-06-17 | 9.183,69 | +0,23% | +21,06 | 9.183,69 | 9.183,69 | Viés de alta |
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) D | 2027-09-17 | 9.198,98 | +0,23% | +21,09 | 9.198,98 | 9.198,98 | Viés de alta |
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) D | 2027-12-17 | 9.215,61 | +0,23% | +21,12 | 9.215,61 | 9.215,61 | Viés de alta forte |
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) D | 2028-12-15 | 9.288,98 | +0,23% | +21,27 | 9.288,98 | 9.288,98 | Viés de alta forte |
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) D | 2029-12-21 | 9.373,18 | +0,23% | +21,44 | 9.373,18 | 9.373,18 | Viés de alta forte |
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) D | 2030-12-20 | 9.464,63 | +0,23% | +21,62 | 9.464,63 | 9.464,63 | Viés de alta forte |
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) D | 2031-12-19 | 9.565,64 | +0,23% | +21,83 | 9.565,64 | 9.565,64 | Viés de alta forte |