AAAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
9.096,37GBPD
−69,81−0,76%
Última atualização em 15 de jul. de 2021, 15:48 GMT
GBP
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) D | 2025-09-19 | 9.029,12 | −0,76% | −69,34 | 9.029,12 | 9.029,12 | Viés de alta |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) D | 2025-12-19 | 9.040,97 | −0,76% | −69,43 | 9.040,97 | 9.040,97 | Viés de alta |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) D | 2026-03-20 | 9.054,03 | −0,76% | −69,52 | 9.054,03 | 9.054,03 | Viés de alta |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) D | 2026-06-18 | 9.067,01 | −0,76% | −69,61 | 9.067,01 | 9.067,01 | Viés de alta |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) D | 2026-09-18 | 9.080,17 | −0,76% | −69,70 | 9.080,17 | 9.080,17 | Viés de alta |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) D | 2026-12-18 | 9.096,37 | −0,76% | −69,81 | 9.096,37 | 9.096,37 | Viés de alta |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) D | 2027-03-19 | 9.112,97 | −0,76% | −69,94 | 9.112,97 | 9.112,97 | Viés de alta |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) D | 2027-06-17 | 9.128,48 | −0,76% | −70,04 | 9.128,48 | 9.128,48 | Viés de alta |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) D | 2027-09-17 | 9.143,69 | −0,76% | −70,14 | 9.143,69 | 9.143,69 | Tendência Neutra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) D | 2027-12-17 | 9.160,23 | −0,76% | −70,25 | 9.160,23 | 9.160,23 | Viés de alta |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) D | 2028-12-15 | 9.233,22 | −0,76% | −70,75 | 9.233,22 | 9.233,22 | Viés de alta |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) D | 2029-12-21 | 9.316,98 | −0,76% | −71,33 | 9.316,98 | 9.316,98 | Viés de alta |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) D | 2030-12-20 | 9.407,95 | −0,76% | −71,95 | 9.407,95 | 9.407,95 | Viés de alta |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) D | 2031-12-19 | 9.508,41 | −0,76% | −72,63 | 9.508,41 | 9.508,41 | Viés de alta |