AAAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
8.901,35GBPD
+70,93+0,80%
No fechamento em 15 de jul. de 2021, 15:48 GMT
GBP
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) D | 2025-09-19 | 8.889,64 | +0,80% | +70,85 | 8.889,64 | 8.889,64 | Viés de alta |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) D | 2025-12-19 | 8.901,35 | +0,80% | +70,93 | 8.901,35 | 8.901,35 | Viés de alta |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) D | 2026-03-20 | 8.914,29 | +0,80% | +71,02 | 8.914,29 | 8.914,29 | Viés de alta |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) D | 2026-06-18 | 8.927,11 | +0,80% | +71,10 | 8.927,11 | 8.927,11 | Viés de alta |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) D | 2026-09-18 | 8.940,09 | +0,80% | +71,20 | 8.940,09 | 8.940,09 | Viés de alta |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) D | 2026-12-18 | 8.956,14 | +0,80% | +71,31 | 8.956,14 | 8.956,14 | Viés de alta |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) D | 2027-03-19 | 8.972,57 | +0,80% | +71,42 | 8.972,57 | 8.972,57 | Viés de alta |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) D | 2027-06-17 | 8.987,87 | +0,80% | +71,52 | 8.987,87 | 8.987,87 | Viés de alta |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) D | 2027-09-17 | 9.002,87 | +0,80% | +71,63 | 9.002,87 | 9.002,87 | — |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) D | 2027-12-17 | 9.019,19 | +0,80% | +71,74 | 9.019,19 | 9.019,19 | Viés de alta |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) D | 2028-12-15 | 9.091,23 | +0,80% | +72,25 | 9.091,23 | 9.091,23 | Viés de alta |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) D | 2029-12-21 | 9.173,87 | +0,80% | +72,83 | 9.173,87 | 9.173,87 | Viés de alta |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) D | 2030-12-20 | 9.263,61 | +0,80% | +73,47 | 9.263,61 | 9.263,61 | Viés de alta |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) D | 2031-12-19 | 9.362,69 | +0,80% | +74,17 | 9.362,69 | 9.362,69 | Viés de alta |