AAAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
9.198,52GBPD
+64,15+0,70%
GBP
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) D | 2025-09-19 | 9.098,46 | +0,70% | +63,54 | 9.098,46 | 9.098,46 | Viés de alta |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) D | 2025-12-19 | 9.110,40 | +0,70% | +63,62 | 9.110,40 | 9.110,40 | Viés de alta |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) D | 2026-03-20 | 9.123,55 | +0,70% | +63,70 | 9.123,55 | 9.123,55 | Viés de alta |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) D | 2026-06-18 | 9.136,62 | +0,70% | +63,77 | 9.136,62 | 9.136,62 | Viés de alta |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) D | 2026-09-18 | 9.149,87 | +0,70% | +63,85 | 9.149,87 | 9.149,87 | Viés de alta |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) D | 2026-12-18 | 9.166,18 | +0,70% | +63,95 | 9.166,18 | 9.166,18 | Viés de alta |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) D | 2027-03-19 | 9.182,91 | +0,70% | +64,06 | 9.182,91 | 9.182,91 | Viés de alta |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) D | 2027-06-17 | 9.198,52 | +0,70% | +64,15 | 9.198,52 | 9.198,52 | Viés de alta |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) D | 2027-09-17 | 9.213,83 | +0,70% | +64,25 | 9.213,83 | 9.213,83 | Viés de alta |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) D | 2027-12-17 | 9.230,48 | +0,70% | +64,34 | 9.230,48 | 9.230,48 | Viés de alta |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) D | 2028-12-15 | 9.303,97 | +0,70% | +64,80 | 9.303,97 | 9.303,97 | Viés de alta |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) D | 2029-12-21 | 9.388,31 | +0,70% | +65,32 | 9.388,31 | 9.388,31 | Viés de alta |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) D | 2030-12-20 | 9.479,90 | +0,70% | +65,89 | 9.479,90 | 9.479,90 | Viés de alta |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) D | 2031-12-19 | 9.581,04 | +0,70% | +66,51 | 9.581,04 | 9.581,04 | Viés de alta |