Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.324,86 | +0,20% | 16,67 | 8.324,86 | 8.324,86 | Viés de Alta |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.334,96 | +0,20% | 16,68 | 8.334,96 | 8.334,96 | Viés de Alta |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.345,46 | +0,20% | 16,70 | 8.345,46 | 8.345,46 | Viés de Alta |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.356,05 | +0,20% | 16,72 | 8.356,05 | 8.356,05 | Viés de Alta |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.367,35 | +0,20% | 16,74 | 8.367,35 | 8.367,35 | Viés de Alta |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.380,33 | +0,20% | 16,76 | 8.380,33 | 8.380,33 | Viés de Alta |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.392,66 | +0,20% | 16,79 | 8.392,66 | 8.392,66 | Viés de Alta |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.404,86 | +0,20% | 16,81 | 8.404,86 | 8.404,86 | Viés de Alta |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.420,96 | +0,20% | 16,83 | 8.420,96 | 8.420,96 | Viés de Alta |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.481,35 | +0,20% | 16,93 | 8.481,35 | 8.481,35 | Viés de Alta |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.550,00 | +0,20% | 17,05 | 8.550,00 | 8.550,00 | Viés de Alta |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.628,40 | +0,20% | 17,20 | 8.628,40 | 8.628,40 | Viés de Alta |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.713,32 | +0,20% | 17,35 | 8.713,32 | 8.713,32 | Viés de Alta |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.806,83 | +0,20% | 17,52 | 8.806,83 | 8.806,83 | Viés de Alta |