Começar
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAA

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

8.803,99GBPD
−2,99−0,03%
GBP
Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
D
2025-06-208.803,99−0,03%−2,998.803,998.803,99
Tendência de Alta
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
D
2025-09-198.815,12−0,03%−3,008.815,128.815,12
Tendência de Alta
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
D
2025-12-198.826,78−0,03%−3,018.826,788.826,78
Tendência de Alta
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
D
2026-03-208.839,73−0,03%−3,038.839,738.839,73
Tendência de Alta
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
D
2026-06-188.852,49−0,03%−3,038.852,498.852,49
Tendência de Alta
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
D
2026-09-188.865,37−0,03%−3,038.865,378.865,37
Tendência de Alta
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
D
2026-12-188.881,43−0,03%−3,068.881,438.881,43
Tendência de Alta
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
D
2027-03-198.897,84−0,03%−3,078.897,848.897,84
Tendência de Alta
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
D
2027-06-178.913,05−0,03%−3,088.913,058.913,05
Tendência de Alta
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
D
2027-12-178.944,14−0,03%−3,088.944,148.944,14
Tendência de Alta
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
D
2028-12-159.015,73−0,03%−3,129.015,739.015,73
Tendência de Alta
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
D
2029-12-219.097,81−0,03%−3,149.097,819.097,81
Tendência de Alta
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
D
2030-12-209.186,90−0,03%−3,179.186,909.186,90
Tendência de Alta
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
D
2031-12-199.285,23−0,03%−3,209.285,239.285,23
Tendência de Alta