Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.340,37 | −0,12% | −11,21 | 9.340,37 | 9.340,37 | Viés de alta |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.352,52 | −0,12% | −11,22 | 9.352,52 | 9.352,52 | Viés de alta |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.365,75 | −0,12% | −11,24 | 9.365,75 | 9.365,75 | Viés de alta |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.379,06 | −0,12% | −11,26 | 9.379,06 | 9.379,06 | Viés de alta |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.392,64 | −0,12% | −11,27 | 9.392,64 | 9.392,64 | Viés de alta |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.409,05 | −0,12% | −11,30 | 9.409,05 | 9.409,05 | Viés de alta |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.425,97 | −0,12% | −11,32 | 9.425,97 | 9.425,97 | Viés de alta |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.441,90 | −0,12% | −11,33 | 9.441,90 | 9.441,90 | Viés de alta |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.457,60 | −0,12% | −11,35 | 9.457,60 | 9.457,60 | Viés neutro |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.474,60 | −0,12% | −11,37 | 9.474,60 | 9.474,60 | Viés de alta |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.549,63 | −0,12% | −11,45 | 9.549,63 | 9.549,63 | Viés de alta |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.635,82 | −0,12% | −11,55 | 9.635,82 | 9.635,82 | Viés de alta |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.729,50 | −0,12% | −11,64 | 9.729,50 | 9.729,50 | Viés de alta |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.833,02 | −0,12% | −11,76 | 9.833,02 | 9.833,02 | Viés de alta |