Contratos FTSE 100 AIR Total Return Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 7.643,15 | −4,96% | −398,88 | 7.643,15 | 7.643,15 | Baixa forte |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 7.652,97 | −4,96% | −399,33 | 7.652,97 | 7.652,97 | Baixa forte |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 7.663,31 | −4,96% | −399,81 | 7.663,31 | 7.663,31 | Baixa forte |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 7.674,91 | −4,96% | −400,35 | 7.674,91 | 7.674,91 | Baixa forte |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 7.686,21 | −4,96% | −400,88 | 7.686,21 | 7.686,21 | Baixa forte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 7.697,56 | −4,96% | −401,39 | 7.697,56 | 7.697,56 | Baixa forte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 7.711,95 | −4,96% | −402,06 | 7.711,95 | 7.711,95 | Baixa forte |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 7.726,58 | −4,95% | −402,73 | 7.726,58 | 7.726,58 | Baixa forte |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 7.740,03 | −4,95% | −403,35 | 7.740,03 | 7.740,03 | Baixa forte |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 7.767,46 | −4,95% | −404,61 | 7.767,46 | 7.767,46 | Baixa forte |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 7.830,75 | −4,95% | −407,52 | 7.830,75 | 7.830,75 | Baixa forte |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 7.903,22 | −4,94% | −410,85 | 7.903,22 | 7.903,22 | Baixa forte |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 7.981,84 | −4,94% | −414,47 | 7.981,84 | 7.981,84 | Baixa forte |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.068,55 | −4,93% | −418,45 | 8.068,55 | 8.068,55 | Baixa forte |