Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Sem negociações
Contratos Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.548,40 | −1,13% | −131,96 | 11.580,34 | 11.548,40 | Viés de alta |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.569,18 | −1,13% | −132,21 | 11.601,17 | 11.569,18 | Viés de alta |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.588,77 | −1,13% | −132,42 | 11.620,81 | 11.588,77 | Viés de alta |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.611,68 | −1,13% | −132,66 | 11.643,77 | 11.611,68 | Viés de alta |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.619,10 | −1,13% | −132,71 | 11.651,21 | 11.619,10 | Viés de alta |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.579,25 | −1,13% | −132,21 | 11.611,26 | 11.579,25 | Viés de alta |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.595,66 | −1,13% | −132,39 | 11.627,72 | 11.595,66 | Viés de alta |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.596,21 | −1,13% | −132,38 | 11.628,26 | 11.596,21 | Viés neutro |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.712,49 | −1,13% | −133,67 | 11.744,83 | 11.712,49 | Viés de alta |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.816,91 | −1,13% | −134,73 | 11.849,50 | 11.816,91 | Viés de alta |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.933,46 | −1,13% | −135,89 | 11.966,33 | 11.933,46 | Viés de alta |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.051,15 | −1,12% | −137,07 | 12.084,31 | 12.051,15 | Viés de alta |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.174,00 | −1,12% | −138,30 | 12.207,45 | 12.174,00 | Viés de alta |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.304,83 | −1,12% | −139,61 | 12.338,61 | 12.304,83 | Viés neutro |