Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
10.657,56USDD
−159,63−1,48%
USD
Sem negociações
Contratos Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 10.657,56 | −1,48% | −159,63 | 10.688,82 | 10.657,56 | Viés de alta |
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 10.667,99 | −1,48% | −159,90 | 10.699,27 | 10.667,99 | Viés de alta |
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 10.702,92 | −1,48% | −160,68 | 10.734,29 | 10.702,92 | Viés de alta |
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 10.724,79 | −1,48% | −161,00 | 10.756,22 | 10.724,79 | Viés de alta |
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 10.738,85 | −1,48% | −161,15 | 10.770,31 | 10.738,85 | Viés de alta |
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 10.757,28 | −1,48% | −161,39 | 10.788,79 | 10.757,28 | Viés de alta |
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 10.699,98 | −1,48% | −160,29 | 10.731,35 | 10.699,98 | Viés de alta |
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 10.716,16 | −1,48% | −160,54 | 10.747,57 | 10.716,16 | Viés de alta |
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 10.715,91 | −1,48% | −160,50 | 10.747,32 | 10.715,91 | Tendência Neutra |
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 10.832,56 | −1,48% | −162,37 | 10.864,27 | 10.832,56 | Viés de alta |
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 10.930,61 | −1,48% | −163,67 | 10.962,57 | 10.930,61 | Viés de alta |
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 11.039,62 | −1,47% | −165,11 | 11.071,85 | 11.039,62 | Viés de alta |
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 11.149,31 | −1,47% | −166,54 | 11.181,83 | 11.149,31 | Viés de alta |
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 11.263,64 | −1,47% | −168,03 | 11.296,45 | 11.263,64 | Viés de alta |