Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAA

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

10.657,56USDD
−159,63−1,48%
USD
Sem negociações
Veja nos super gráficos

Contratos Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025)
D
2025-09-1910.657,56−1,48%−159,6310.688,8210.657,56
Viés de alta
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
D
2025-12-1910.667,99−1,48%−159,9010.699,2710.667,99
Viés de alta
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
D
2026-03-2010.702,92−1,48%−160,6810.734,2910.702,92
Viés de alta
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
D
2026-06-1810.724,79−1,48%−161,0010.756,2210.724,79
Viés de alta
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
D
2026-09-1810.738,85−1,48%−161,1510.770,3110.738,85
Viés de alta
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
D
2026-12-1810.757,28−1,48%−161,3910.788,7910.757,28
Viés de alta
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
D
2027-03-1910.699,98−1,48%−160,2910.731,3510.699,98
Viés de alta
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
D
2027-06-1710.716,16−1,48%−160,5410.747,5710.716,16
Viés de alta
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
D
2027-09-1710.715,91−1,48%−160,5010.747,3210.715,91
Tendência Neutra
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
D
2027-12-1710.832,56−1,48%−162,3710.864,2710.832,56
Viés de alta
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
D
2028-12-1510.930,61−1,48%−163,6710.962,5710.930,61
Viés de alta
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
D
2029-12-2111.039,62−1,47%−165,1111.071,8511.039,62
Viés de alta
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
D
2030-12-2011.149,31−1,47%−166,5411.181,8311.149,31
Viés de alta
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
D
2031-12-1911.263,64−1,47%−168,0311.296,4511.263,64
Viés de alta