Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057450 | −0,30% | −0,000175 | 0,057450 | 0,057450 | Viés neutro |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057450 | +0,17% | +0,000100 | 0,057650 | 0,057275 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057200 | −0,26% | −0,000150 | 0,057200 | 0,057200 | Viés neutro |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057075 | −0,26% | −0,000150 | 0,057075 | 0,057075 | Viés neutro |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056950 | −0,26% | −0,000150 | 0,056950 | 0,056950 | Viés neutro |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056825 | −0,26% | −0,000150 | 0,056825 | 0,056825 | Viés neutro |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056650 | −0,26% | −0,000150 | 0,056650 | 0,056650 | Viés neutro |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056525 | −0,26% | −0,000150 | 0,056525 | 0,056525 | Viés neutro |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056400 | −0,27% | −0,000150 | 0,056400 | 0,056400 | Viés neutro |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056225 | −0,27% | −0,000150 | 0,056225 | 0,056225 | Viés neutro |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056100 | −0,27% | −0,000150 | 0,056100 | 0,056100 | Viés neutro |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055925 | −0,27% | −0,000150 | 0,055925 | 0,055925 | Viés de baixa |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,055775 | −0,27% | −0,000150 | 0,055775 | 0,055775 | Viés neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055625 | −0,31% | −0,000175 | 0,055625 | 0,055625 | Viés neutro |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055125 | −0,36% | −0,000200 | 0,055125 | 0,055125 | Viés neutro |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054650 | −0,41% | −0,000225 | 0,054650 | 0,054650 | Viés neutro |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054175 | −0,51% | −0,000275 | 0,054175 | 0,054175 | Viés de baixa |