Contratos South African Rand Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,052225 | −1,92% | −0,001025 | 0,052225 | 0,052225 | Baixa forte |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052100 | −1,93% | −0,001025 | 0,052100 | 0,052100 | Baixa forte |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,051975 | −1,93% | −0,001025 | 0,053100 | 0,051700 | Baixa forte |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,051850 | −1,94% | −0,001025 | 0,051850 | 0,051850 | Baixa forte |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,051700 | −1,94% | −0,001025 | 0,051700 | 0,051700 | Baixa forte |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,051575 | −1,95% | −0,001025 | 0,051575 | 0,051575 | Baixa forte |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,051450 | −1,95% | −0,001025 | 0,051450 | 0,051450 | Baixa forte |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,051275 | −1,96% | −0,001025 | 0,051275 | 0,051275 | Baixa forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051125 | −1,97% | −0,001025 | 0,051125 | 0,051125 | Baixa forte |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,050975 | −1,97% | −0,001025 | 0,050975 | 0,050975 | Baixa forte |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,050825 | −1,98% | −0,001025 | 0,050825 | 0,050825 | Baixa forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,050675 | −1,98% | −0,001025 | 0,050675 | 0,050675 | Baixa forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,050525 | −1,99% | −0,001025 | 0,050525 | 0,050525 | Baixa forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,050175 | −2,00% | −0,001025 | 0,050175 | 0,050175 | Baixa forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,049675 | −2,02% | −0,001025 | 0,049675 | 0,049675 | Baixa forte |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,049200 | −1,99% | −0,001000 | 0,049200 | 0,049200 | Baixa forte |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,048725 | −1,96% | −0,000975 | 0,048725 | 0,048725 | Baixa forte |