South African Rand Futures (Sep 2027)South African Rand Futures (Sep 2027)South African Rand Futures (Sep 2027)

South African Rand Futures (Sep 2027)

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures (Sep 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,057200−0,69%−0,0004000,0572000,057200
Viés neutro
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,057050−0,70%−0,0004000,0570500,057050
Viés neutro
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,056950+0,04%+0,0000250,0570750,056950
Viés de alta
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,056775−0,70%−0,0004000,0567750,056775
Viés neutro
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,056650−0,70%−0,0004000,0566500,056650
Viés neutro
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,056525−0,70%−0,0004000,0565250,056525
Viés de alta
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,056400−0,66%−0,0003750,0564000,056400
Viés neutro
6ZK2026South African Rand Futures (May 2026)
2026-05-180,056225−0,71%−0,0004000,0562250,056225
Viés neutro
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056100−0,66%−0,0003750,0561000,056100
Viés neutro
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,055975−0,67%−0,0003750,0559750,055975
Viés neutro
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,055800−0,67%−0,0003750,0558000,055800
Viés neutro
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,055675−0,67%−0,0003750,0556750,055675
Viés de alta
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,055500−0,67%−0,0003750,0555000,055500
Viés neutro
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,055225−0,63%−0,0003500,0552250,055225
Viés de alta
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,054775−0,59%−0,0003250,0547750,054775
Viés de alta
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,054350−0,55%−0,0003000,0543500,054350
Viés de alta
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,053900−0,55%−0,0003000,0539000,053900
Viés de baixa