South African Rand Futures (Sep 2026)South African Rand Futures (Sep 2026)South African Rand Futures (Sep 2026)

South African Rand Futures (Sep 2026)

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures (Sep 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160,055125−0,05%−0,0000250,0553750,055025
Viés de Baixa
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130,055025+0,05%0,0000250,0550250,055025
Viés de Baixa
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140,054875+0,05%0,0000250,0548750,054875
Viés de Baixa
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170,054725+0,05%0,0000250,0547250,054700
Viés de Baixa
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140,054600+0,05%0,0000250,0546000,054600
Baixa forte
6ZK2025South African Rand Futures (May 2025)
2025-05-190,054450+0,05%0,0000250,0544500,054450
Baixa forte
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,0543000,00%0,0000000,0543000,054300
Viés de Baixa
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,0541750,00%0,0000000,0541750,054175
Baixa forte
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,054025+0,05%0,0000250,0540250,054025
Viés de Baixa
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,053900+0,05%0,0000250,0539000,053900
Viés de Baixa
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,053800+0,05%0,0000250,0538000,053800
Baixa forte
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,053625+0,05%0,0000250,0536250,053625
Baixa forte
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,053500+0,05%0,0000250,0535000,053500
Viés de Baixa
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,053050+0,05%0,0000250,0530500,053050
Baixa forte
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,052650+0,14%0,0000750,0526500,052650
Viés de Baixa
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,052225+0,14%0,0000750,0522250,052225
Viés de Baixa
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,051800+0,19%0,0001000,0518000,051800