Contratos South African Rand Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,056725 | −1,60% | −0,000925 | 0,056725 | 0,056725 | Viés neutro |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055625 | −1,72% | −0,000975 | 0,056775 | 0,055400 | Viés de Baixa |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,056450 | −1,57% | −0,000900 | 0,056450 | 0,056450 | Viés neutro |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,056300 | −1,57% | −0,000900 | 0,056300 | 0,056300 | Viés de Alta |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,056150 | −1,58% | −0,000900 | 0,056150 | 0,056150 | Viés de Alta |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,056025 | −1,54% | −0,000875 | 0,056025 | 0,056025 | Viés neutro |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,055850 | −1,54% | −0,000875 | 0,055850 | 0,055850 | Viés neutro |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,055725 | −1,55% | −0,000875 | 0,055725 | 0,055725 | Viés de Alta |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,055575 | −1,55% | −0,000875 | 0,055575 | 0,055575 | Viés neutro |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055400 | −1,55% | −0,000875 | 0,055400 | 0,055400 | Viés neutro |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055275 | −1,51% | −0,000850 | 0,055275 | 0,055275 | Viés de Alta |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055150 | −1,52% | −0,000850 | 0,055150 | 0,055150 | Viés de Baixa |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,054950 | −1,57% | −0,000875 | 0,054950 | 0,054950 | Viés de Baixa |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,054825 | −1,48% | −0,000825 | 0,054825 | 0,054825 | Viés de Alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,054350 | −1,50% | −0,000825 | 0,054350 | 0,054350 | Viés de Alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,053900 | −1,46% | −0,000800 | 0,053900 | 0,053900 | Viés de Alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,053450 | −1,43% | −0,000775 | 0,053450 | 0,053450 | Viés de Alta |