South African Rand Futures (Jul 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,059525 | −0,13% | −0,000075 | 0,059525 | 0,059525 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,059400 | −0,13% | −0,000075 | 0,059400 | 0,059400 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,059275 | 0,00% | 0,000000 | 0,059275 | 0,059200 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,059150 | −0,08% | −0,000050 | 0,059150 | 0,059150 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,059000 | −0,04% | −0,000025 | 0,059000 | 0,059000 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,058875 | −0,04% | −0,000025 | 0,058875 | 0,058875 | Compra |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,058725 | −0,09% | −0,000050 | 0,058725 | 0,058725 | Compra |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,058575 | −0,04% | −0,000025 | 0,058575 | 0,058575 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,058425 | −0,09% | −0,000050 | 0,058425 | 0,058425 | Compra |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,058275 | −0,04% | −0,000025 | 0,058275 | 0,058275 | Compra |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,058125 | −0,09% | −0,000050 | 0,058125 | 0,058125 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,058000 | −0,09% | −0,000050 | 0,058000 | 0,058000 | Compra |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0,057850 | −0,04% | −0,000025 | 0,057850 | 0,057850 | Viés neutro |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,057550 | −0,04% | −0,000025 | 0,057550 | 0,057550 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,057125 | −0,04% | −0,000025 | 0,057125 | 0,057125 | Compra |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,056675 | −0,04% | −0,000025 | 0,056675 | 0,056675 | Compra |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,056250 | −0,04% | −0,000025 | 0,056250 | 0,056250 | Viés neutro |