Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057475 | −0,26% | −0,000150 | 0,057475 | 0,057475 | Viés neutro |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057375 | −0,22% | −0,000125 | 0,057500 | 0,056975 | Viés neutro |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057250 | −0,22% | −0,000125 | 0,057250 | 0,057250 | Viés neutro |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057125 | −0,17% | −0,000100 | 0,057125 | 0,057125 | Viés neutro |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056975 | −0,22% | −0,000125 | 0,057000 | 0,056975 | Viés neutro |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056850 | −0,22% | −0,000125 | 0,056850 | 0,056850 | Viés neutro |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056675 | −0,22% | −0,000125 | 0,056675 | 0,056675 | Viés neutro |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056550 | −0,22% | −0,000125 | 0,056550 | 0,056550 | Viés neutro |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056425 | −0,22% | −0,000125 | 0,056425 | 0,056425 | Viés neutro |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056250 | −0,22% | −0,000125 | 0,056250 | 0,056250 | Viés neutro |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056125 | −0,22% | −0,000125 | 0,056125 | 0,056125 | Viés neutro |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055975 | −0,18% | −0,000100 | 0,055975 | 0,055975 | Viés de baixa |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,055825 | −0,18% | −0,000100 | 0,055825 | 0,055825 | Viés neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055675 | −0,18% | −0,000100 | 0,055675 | 0,055675 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055175 | −0,18% | −0,000100 | 0,055175 | 0,055175 | Viés neutro |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054700 | −0,18% | −0,000100 | 0,054700 | 0,054700 | Viés neutro |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054225 | −0,18% | −0,000100 | 0,054225 | 0,054225 | Viés de baixa |