South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170,054700−0,68%−0,0003750,0553750,054525
Tendência de Alta
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140,054575−0,68%−0,0003750,0545750,054575
Tendência de Alta
6ZK2025South African Rand Futures (May 2025)
2025-05-190,054425−0,68%−0,0003750,0544250,054425
Tendência de Alta
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,054300−0,64%−0,0003500,0549500,054250
Tendência de Alta
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,054175−0,64%−0,0003500,0541750,054175
Tendência de Alta
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,054000−0,69%−0,0003750,0540000,054000
Tendência de Alta
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,053875−0,65%−0,0003500,0538750,053875
Tendência de Alta
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,053750−0,69%−0,0003750,0537500,053750
Tendência de Alta
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,053575−0,65%−0,0003500,0535750,053575
Tendência de Alta
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,053450−0,65%−0,0003500,0534500,053450
Tendência de Alta
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,053275−0,65%−0,0003500,0532750,053275
Tendência de Alta
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,053125−0,65%−0,0003500,0531250,053125
Tendência de Alta
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,052975−0,66%−0,0003500,0529750,052975
Tendência de Alta
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,052500−0,66%−0,0003500,0525000,052500
Tendência de Alta
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,052050−0,62%−0,0003250,0520500,052050
Tendência de Alta
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,051600−0,63%−0,0003250,0516000,051600
Tendência de Alta
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,051150−0,58%−0,0003000,0511500,051150
Tendência de Baixa