Contratos South African Rand Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,057650 | +1,68% | 0,000950 | 0,057650 | 0,057650 | Alta forte |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,056550 | −1,65% | −0,000950 | 0,057675 | 0,056475 | Viés neutro |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,057350 | +1,68% | 0,000950 | 0,057350 | 0,057350 | Alta forte |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,057200 | +1,69% | 0,000950 | 0,057200 | 0,057200 | Alta forte |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,057050 | +1,69% | 0,000950 | 0,057050 | 0,057050 | Alta forte |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,056900 | +1,70% | 0,000950 | 0,056900 | 0,056900 | Alta forte |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,056725 | +1,66% | 0,000925 | 0,056725 | 0,056725 | Alta forte |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,056600 | +1,71% | 0,000950 | 0,056600 | 0,056600 | Alta forte |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,056450 | +1,71% | 0,000950 | 0,056450 | 0,056450 | Alta forte |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,056275 | +1,67% | 0,000925 | 0,056275 | 0,056275 | Alta forte |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056125 | +1,68% | 0,000925 | 0,056125 | 0,056125 | Alta forte |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056000 | +1,68% | 0,000925 | 0,056000 | 0,056000 | Alta forte |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055825 | +1,73% | 0,000950 | 0,055825 | 0,055825 | Alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055650 | +1,69% | 0,000925 | 0,055650 | 0,055650 | Alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055175 | +1,71% | 0,000925 | 0,055175 | 0,055175 | Alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054700 | +1,67% | 0,000900 | 0,054700 | 0,054700 | Alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054225 | +1,69% | 0,000900 | 0,054225 | 0,054225 | Alta forte |