South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140,054775−0,41%−0,0002250,0547750,054775
Tendência de Alta
6ZK2025South African Rand Futures (May 2025)
2025-05-190,054625−0,41%−0,0002250,0546250,054625
Tendência de Alta
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,054500−0,41%−0,0002250,0547500,054425
Tendência de Alta
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,054375−0,41%−0,0002250,0543750,054375
Tendência de Alta
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,054200−0,41%−0,0002250,0542000,054200
Tendência de Alta
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,054075−0,41%−0,0002250,0540750,054075
Tendência de Alta
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,053950−0,42%−0,0002250,0539500,053950
Tendência de Alta
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,053775−0,37%−0,0002000,0537750,053775
Tendência de Alta
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,053625−0,42%−0,0002250,0536250,053625
Tendência de Alta
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,053475−0,42%−0,0002250,0534750,053475
Tendência de Alta
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,053325−0,42%−0,0002250,0533250,053325
Tendência de Alta
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,053175−0,42%−0,0002250,0531750,053175
Tendência de Alta
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,053025−0,42%−0,0002250,0530250,053025
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,052675−0,47%−0,0002500,0526750,052675
Tendência de Alta
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,052200−0,43%−0,0002250,0522000,052200
Tendência de Alta
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,051725−0,43%−0,0002250,0517250,051725
Tendência de Alta
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,051275−0,44%−0,0002250,0512750,051275
Tendência Neutra